Obrázok TOTAKEKE
TOTAKEKETotakeke
€0.00001520
0.22%
1D

Totakeke (TOTAKEKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00001504€0.00001522€0.00001488€0.00001520€7.29€0.00
Sep 28, 2026Sep 29, 2026€0.00001509€0.00001509€0.00001497€0.00001504€1.35€0.00
Sep 27, 2026Sep 28, 2026€0.00001509€0.00001509€0.00001509€0.00001509€0.2263€0.00
Sep 26, 2026Sep 27, 2026€0.00001509€0.00001509€0.00001509€0.00001509€0.2263€0.00
Sep 25, 2026Sep 26, 2026€0.00001509€0.00001509€0.00001509€0.00001509€0.2263€0.00
Sep 24, 2026Sep 25, 2026€0.00001504€0.00001509€0.00001504€0.00001509€0.2262€0.00
Sep 23, 2026Sep 24, 2026€0.00001570€0.00001580€0.00001481€0.00001504€58.52€0.00
Sep 22, 2026Sep 23, 2026€0.00001584€0.00001588€0.00001555€0.00001570€49.41€0.00
Sep 21, 2026Sep 22, 2026€0.00001539€0.00001586€0.00001513€0.00001582€124.70€0.00
Sep 20, 2026Sep 21, 2026€0.00001510€0.00001543€0.00001488€0.00001536€77.60€0.00
Sep 19, 2026Sep 20, 2026€0.00001457€0.00001520€0.00001448€0.00001510€183.63€0.00
Sep 18, 2026Sep 19, 2026€0.00001343€0.00001461€0.00001343€0.00001457€61.97€0.00
Sep 17, 2026Sep 18, 2026€0.00001343€0.00001343€0.00001343€0.00001343€33.65€0.00
Sep 16, 2026Sep 17, 2026€0.00001343€0.00001343€0.00001343€0.00001343€33.65€0.00
Sep 15, 2026Sep 16, 2026€0.00001413€0.00001413€0.00001337€0.00001343€36.20€0.00
Sep 14, 2026Sep 15, 2026€0.00001380€0.00001433€0.00001379€0.00001413€27.85€0.00
Sep 13, 2026Sep 14, 2026€0.00001335€0.00001400€0.00001335€0.00001380€78.38€0.00
Sep 12, 2026Sep 13, 2026€0.00001335€0.00001335€0.00001335€0.00001335€0.7900€0.00
Sep 11, 2026Sep 12, 2026€0.00001335€0.00001335€0.00001335€0.00001335€0.7900€0.00
Sep 10, 2026Sep 11, 2026€0.00001335€0.00001335€0.00001335€0.00001335€0.7900€0.00
Sep 9, 2026Sep 10, 2026€0.00001335€0.00001337€0.00001321€0.00001335€0.7896€0.00
Sep 8, 2026Sep 9, 2026€0.00001407€0.00001407€0.00001320€0.00001335€12.09€0.00
Sep 7, 2026Sep 8, 2026€0.00001407€0.00001407€0.00001407€0.00001407€11.97€0.00
Sep 6, 2026Sep 7, 2026€0.00001404€0.00001463€0.00001404€0.00001407€12.00€0.00
Sep 5, 2026Sep 6, 2026€0.00001399€0.00001472€0.00001385€0.00001404€110.08€0.00
Sep 4, 2026Sep 5, 2026€0.00001447€0.00001450€0.00001386€0.00001396€112.50€0.00
Sep 3, 2026Sep 4, 2026€0.00001447€0.00001447€0.00001447€0.00001447€17.05€0.00
Sep 2, 2026Sep 3, 2026€0.00001485€0.00001485€0.00001429€0.00001447€15.99€0.00
Sep 1, 2026Sep 2, 2026€0.00001485€0.00001485€0.00001485€0.00001485€14.44€0.00
Aug 31, 2026Sep 1, 2026€0.00001483€0.00001486€0.00001464€0.00001485€14.62€0.00
Aug 30, 2026Aug 31, 2026€0.00001493€0.00001527€0.00001483€0.00001483€15.13€0.00

Získajte úplný prehľad o histórii ceny Totakeke na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Totakeke – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Totakeke, ako aj historický objem obchodovania TOTAKEKE a trhovú kapitalizáciu.

Sledujte celú históriu Totakeke, od počiatočnej ceny Totakeke až po najnovšie cenové údaje TOTAKEKE. Náš nástroj histórie ceny TOTAKEKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie