Obrázok TOSHI
TOSHIToshi
€0.00009085
-3.11%
1D

Toshi (TOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00009609€0.00009620€0.00009352€0.00009422€2.80M€39.74M
Oct 30, 2026Oct 31, 2026€0.00009310€0.00009619€0.00008909€0.00009618€3.99M€39.39M
Oct 29, 2026Oct 30, 2026€0.00009883€0.00009909€0.00009261€0.00009310€3.33M€40.43M
Oct 28, 2026Oct 29, 2026€0.00009951€0.0001008€0.00009780€0.00009883€4.41M€41.75M
Oct 27, 2026Oct 28, 2026€0.0001028€0.0001074€0.00009759€0.00009951€11.57M€41.96M
Oct 26, 2026Oct 27, 2026€0.00009507€0.0001105€0.00009348€0.0001025€14.37M€42.38M
Oct 25, 2026Oct 26, 2026€0.00009784€0.0001001€0.00009485€0.00009518€5.34M€40.72M
Oct 24, 2026Oct 25, 2026€0.00009864€0.0001012€0.00009469€0.00009784€3.77M€41.15M
Oct 23, 2026Oct 24, 2026€0.0001003€0.0001045€0.00009674€0.00009863€3.14M€42.67M
Oct 22, 2026Oct 23, 2026€0.0001058€0.0001064€0.00009933€0.0001001€5.57M€42.77M
Oct 21, 2026Oct 22, 2026€0.0001074€0.0001147€0.0001057€0.0001063€10.57M€45.49M
Oct 20, 2026Oct 21, 2026€0.00009682€0.0001081€0.00009428€0.0001069€3.44M€41.61M
Oct 19, 2026Oct 20, 2026€0.00009695€0.0001002€0.00009620€0.00009683€2.71M€41.00M
Oct 18, 2026Oct 19, 2026€0.00009595€0.00009787€0.00009291€0.00009629€2.92M€40.31M
Oct 17, 2026Oct 18, 2026€0.00009621€0.00009952€0.00009475€0.00009594€3.40M€40.71M
Oct 16, 2026Oct 17, 2026€0.00009465€0.0001017€0.00009441€0.00009623€3.89M€40.79M
Oct 15, 2026Oct 16, 2026€0.00009466€0.00009552€0.00009042€0.00009465€3.31M€39.16M
Oct 14, 2026Oct 15, 2026€0.00009737€0.00009869€0.00009466€0.00009466€2.64M€40.60M
Oct 13, 2026Oct 14, 2026€0.00009772€0.00009994€0.00009508€0.00009737€3.06M€41.26M
Oct 12, 2026Oct 13, 2026€0.0001025€0.0001046€0.00009795€0.00009795€2.88M€42.71M
Oct 11, 2026Oct 12, 2026€0.0001039€0.0001069€0.0001020€0.0001024€2.70M€43.68M
Oct 10, 2026Oct 11, 2026€0.0001017€0.0001042€0.0001016€0.0001039€2.61M€43.25M
Oct 9, 2026Oct 10, 2026€0.00009969€0.0001017€0.00009930€0.0001017€2.54M€42.21M
Oct 8, 2026Oct 9, 2026€0.0001028€0.0001039€0.00009609€0.00009987€2.64M€42.39M
Oct 7, 2026Oct 8, 2026€0.0001083€0.0001098€0.0001010€0.0001031€3.30M€43.54M
Oct 6, 2026Oct 7, 2026€0.0001122€0.0001122€0.0001073€0.0001083€2.76M€46.21M
Oct 5, 2026Oct 6, 2026€0.0001131€0.0001136€0.0001105€0.0001122€2.84M€47.19M
Oct 4, 2026Oct 5, 2026€0.0001134€0.0001161€0.0001112€0.0001131€3.42M€47.23M
Oct 3, 2026Oct 4, 2026€0.0001107€0.0001139€0.0001106€0.0001134€3.72M€47.03M
Oct 2, 2026Oct 3, 2026€0.0001097€0.0001146€0.0001070€0.0001107€3.21M€46.84M
Oct 1, 2026Oct 2, 2026€0.0001123€0.0001126€0.0001084€0.0001096€5.62M€46.41M

Získajte úplný prehľad o histórii ceny Toshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Toshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Toshi, ako aj historický objem obchodovania TOSHI a trhovú kapitalizáciu.

Sledujte celú históriu Toshi, od počiatočnej ceny Toshi až po najnovšie cenové údaje TOSHI. Náš nástroj histórie ceny TOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie