Obrázok TOSHI
TOSHIToshi
€0.0001035
3.65%
1D

Toshi (TOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00009930€0.0001013€0.00009891€0.0001013€3.23M€42.04M
Oct 8, 2026Oct 9, 2026€0.0001024€0.0001035€0.00009571€0.00009947€3.46M€42.22M
Oct 7, 2026Oct 8, 2026€0.0001078€0.0001094€0.0001006€0.0001026€4.56M€43.37M
Oct 6, 2026Oct 7, 2026€0.0001118€0.0001118€0.0001069€0.0001078€3.39M€46.03M
Oct 5, 2026Oct 6, 2026€0.0001127€0.0001131€0.0001101€0.0001118€3.54M€47.01M
Oct 4, 2026Oct 5, 2026€0.0001129€0.0001156€0.0001107€0.0001127€4.31M€47.05M
Oct 3, 2026Oct 4, 2026€0.0001103€0.0001135€0.0001102€0.0001129€4.96M€46.85M
Oct 2, 2026Oct 3, 2026€0.0001092€0.0001141€0.0001066€0.0001103€4.24M€46.66M
Oct 1, 2026Oct 2, 2026€0.0001118€0.0001121€0.0001080€0.0001091€7.86M€46.23M
Sep 30, 2026Oct 1, 2026€0.0001079€0.0001185€0.0001079€0.0001118€13.31M€47.86M
Sep 29, 2026Sep 30, 2026€0.0001085€0.0001117€0.0001050€0.0001079€5.08M€45.69M
Sep 28, 2026Sep 29, 2026€0.0001151€0.0001156€0.0001060€0.0001085€4.95M€45.73M
Sep 27, 2026Sep 28, 2026€0.0001164€0.0001170€0.0001126€0.0001141€3.72M€48.40M
Sep 26, 2026Sep 27, 2026€0.0001156€0.0001194€0.0001143€0.0001162€4.05M€49.10M
Sep 25, 2026Sep 26, 2026€0.0001147€0.0001173€0.0001133€0.0001157€4.12M€48.56M
Sep 24, 2026Sep 25, 2026€0.0001120€0.0001153€0.0001109€0.0001147€5.53M€47.70M
Sep 23, 2026Sep 24, 2026€0.0001200€0.0001250€0.0001107€0.0001120€8.18M€49.29M
Sep 22, 2026Sep 23, 2026€0.0001139€0.0001239€0.0001121€0.0001198€10.69M€49.16M
Sep 21, 2026Sep 22, 2026€0.0001039€0.0001133€0.0001038€0.0001133€4.58M€45.81M
Sep 20, 2026Sep 21, 2026€0.0001055€0.0001055€0.0001018€0.0001039€4.08M€43.44M
Sep 19, 2026Sep 20, 2026€0.0001025€0.0001059€0.0001012€0.0001055€4.33M€43.71M
Sep 18, 2026Sep 19, 2026€0.00009621€0.0001035€0.00009621€0.0001025€3.72M€42.23M
Sep 17, 2026Sep 18, 2026€0.00009583€0.00009878€0.00009466€0.00009621€3.81M€40.59M
Sep 16, 2026Sep 17, 2026€0.00009569€0.00009569€0.00009266€0.00009563€3.53M€39.58M
Sep 15, 2026Sep 16, 2026€0.0001008€0.0001012€0.00009497€0.00009582€3.66M€41.48M
Sep 14, 2026Sep 15, 2026€0.0001012€0.0001031€0.0001000€0.0001005€3.69M€42.70M
Sep 13, 2026Sep 14, 2026€0.0001017€0.0001058€0.0001010€0.0001012€4.09M€43.39M
Sep 12, 2026Sep 13, 2026€0.0001006€0.0001023€0.0001006€0.0001017€3.59M€42.73M
Sep 11, 2026Sep 12, 2026€0.00009940€0.0001036€0.00009916€0.0001006€4.32M€42.46M
Sep 10, 2026Sep 11, 2026€0.0001030€0.0001084€0.00009914€0.00009952€7.62M€42.90M

Získajte úplný prehľad o histórii ceny Toshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Toshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Toshi, ako aj historický objem obchodovania TOSHI a trhovú kapitalizáciu.

Sledujte celú históriu Toshi, od počiatočnej ceny Toshi až po najnovšie cenové údaje TOSHI. Náš nástroj histórie ceny TOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie