Obrázok TOSHI
TOSHIToshi
€0.00009805
0.53%
1D

Toshi (TOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.00009719€0.00009884€0.00009719€0.00009823€3.47M€41.29M
Sep 11, 2026Sep 12, 2026€0.00009605€0.0001001€0.00009582€0.00009719€4.17M€41.03M
Sep 10, 2026Sep 11, 2026€0.00009954€0.0001047€0.00009580€0.00009617€7.36M€41.45M
Sep 9, 2026Sep 10, 2026€0.0001055€0.0001064€0.00009828€0.00009954€4.96M€43.62M
Sep 8, 2026Sep 9, 2026€0.0001098€0.0001111€0.0001052€0.0001054€7.55M€45.35M
Sep 7, 2026Sep 8, 2026€0.0001124€0.0001192€0.0001081€0.0001098€13.34M€47.04M
Sep 6, 2026Sep 7, 2026€0.0001045€0.0001130€0.0001021€0.0001130€5.50M€44.73M
Sep 5, 2026Sep 6, 2026€0.0001029€0.0001058€0.0001027€0.0001045€4.14M€43.80M
Sep 4, 2026Sep 5, 2026€0.0001036€0.0001043€0.0001010€0.0001029€5.12M€43.28M
Sep 3, 2026Sep 4, 2026€0.0001005€0.0001070€0.00009873€0.0001035€4.09M€43.11M
Sep 2, 2026Sep 3, 2026€0.0001030€0.0001033€0.00009905€0.0001003€3.22M€42.65M
Sep 1, 2026Sep 2, 2026€0.0001050€0.0001072€0.0001022€0.0001030€3.77M€44.00M
Aug 31, 2026Sep 1, 2026€0.0001007€0.0001066€0.0001003€0.0001050€4.41M€43.70M
Aug 30, 2026Aug 31, 2026€0.0001056€0.0001068€0.00009994€0.0001007€2.94M€44.43M
Aug 29, 2026Aug 30, 2026€0.0001072€0.0001084€0.0001053€0.0001056€3.88M€44.93M
Aug 28, 2026Aug 29, 2026€0.0001128€0.0001129€0.0001054€0.0001072€4.29M€45.93M
Aug 27, 2026Aug 28, 2026€0.0001134€0.0001156€0.0001111€0.0001128€4.92M€47.51M
Aug 26, 2026Aug 27, 2026€0.0001101€0.0001138€0.0001060€0.0001133€5.15M€46.47M
Aug 25, 2026Aug 26, 2026€0.0001132€0.0001186€0.0001093€0.0001101€7.79M€48.04M
Aug 24, 2026Aug 25, 2026€0.0001179€0.0001197€0.0001101€0.0001130€8.28M€47.88M
Aug 23, 2026Aug 24, 2026€0.0001063€0.0001178€0.0001011€0.0001174€6.74M€45.28M
Aug 22, 2026Aug 23, 2026€0.0001116€0.0001220€0.0001050€0.0001061€13.54M€46.41M
Aug 21, 2026Aug 22, 2026€0.00009735€0.0001116€0.00009728€0.0001116€6.29M€43.44M
Aug 20, 2026Aug 21, 2026€0.00009118€0.00009857€0.00008998€0.00009735€5.11M€39.72M
Aug 19, 2026Aug 20, 2026€0.00008459€0.00009325€0.00008421€0.00009118€2.93M€36.48M
Aug 18, 2026Aug 19, 2026€0.00008583€0.00008587€0.00008428€0.00008456€2.40M€35.72M
Aug 17, 2026Aug 18, 2026€0.00008537€0.00008717€0.00008537€0.00008583€2.54M€36.42M
Aug 16, 2026Aug 17, 2026€0.00008726€0.00008726€0.00008485€0.00008537€2.59M€36.37M
Aug 15, 2026Aug 16, 2026€0.00008593€0.00008820€0.00008552€0.00008726€2.67M€36.43M
Aug 14, 2026Aug 15, 2026€0.00008624€0.00008635€0.00008473€0.00008591€2.92M€36.02M
Aug 13, 2026Aug 14, 2026€0.00008644€0.00008722€0.00008539€0.00008624€3.17M€36.31M

Získajte úplný prehľad o histórii ceny Toshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Toshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Toshi, ako aj historický objem obchodovania TOSHI a trhovú kapitalizáciu.

Sledujte celú históriu Toshi, od počiatočnej ceny Toshi až po najnovšie cenové údaje TOSHI. Náš nástroj histórie ceny TOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie