Obrázok TORSY
TORSYTORSY
€0.0001144
-2.98%
1D

TORSY (TORSY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001167€0.0001182€0.0001140€0.0001144€12.01€81,277
Oct 27, 2026Oct 28, 2026€0.0001151€0.0001175€0.0001141€0.0001167€5.62€80,747
Oct 26, 2026Oct 27, 2026€0.0001269€0.0001269€0.0001149€0.0001151€4.84€81,918
Oct 25, 2026Oct 26, 2026€0.0001269€0.0001269€0.0001269€0.0001269€4.56€88,860
Oct 24, 2026Oct 25, 2026€0.0001269€0.0001269€0.0001269€0.0001269€4.56€88,860
Oct 23, 2026Oct 24, 2026€0.0001246€0.0001270€0.0001246€0.0001269€4.52€88,173
Oct 22, 2026Oct 23, 2026€0.0001307€0.0001307€0.0001237€0.0001246€1.84€88,319
Oct 21, 2026Oct 22, 2026€0.0001275€0.0001311€0.0001253€0.0001307€3.09€89,760
Oct 20, 2026Oct 21, 2026€0.0001233€0.0001285€0.0001233€0.0001275€192.77€86,976
Oct 19, 2026Oct 20, 2026€0.0001233€0.0001233€0.0001233€0.0001233€240.25€86,297
Oct 18, 2026Oct 19, 2026€0.0001233€0.0001233€0.0001233€0.0001233€240.25€86,297
Oct 17, 2026Oct 18, 2026€0.0001247€0.0001253€0.0001216€0.0001233€245.82€86,787
Oct 16, 2026Oct 17, 2026€0.0001212€0.0001279€0.0001140€0.0001247€226.21€84,270
Oct 15, 2026Oct 16, 2026€0.0001173€0.0001244€0.0001095€0.0001210€52.83€80,185
Oct 14, 2026Oct 15, 2026€0.0001179€0.0001215€0.0001148€0.0001169€8.22€82,555
Oct 13, 2026Oct 14, 2026€0.0001195€0.0001223€0.0001155€0.0001179€17.15€83,463
Oct 12, 2026Oct 13, 2026€0.0001195€0.0001195€0.0001195€0.0001195€8.31€83,643
Oct 11, 2026Oct 12, 2026€0.0001195€0.0001195€0.0001195€0.0001195€8.31€83,643
Oct 10, 2026Oct 11, 2026€0.0001190€0.0001197€0.0001190€0.0001195€8.31€83,621
Oct 9, 2026Oct 10, 2026€0.0001333€0.0001333€0.0001190€0.0001190€12.03€89,099
Oct 8, 2026Oct 9, 2026€0.0001333€0.0001333€0.0001333€0.0001333€15.02€93,322
Oct 7, 2026Oct 8, 2026€0.0001333€0.0001333€0.0001333€0.0001333€15.02€93,322
Oct 6, 2026Oct 7, 2026€0.0001333€0.0001340€0.0001313€0.0001333€25.73€93,022
Oct 5, 2026Oct 6, 2026€0.0001247€0.0001358€0.0001247€0.0001333€19.40€88,567
Oct 4, 2026Oct 5, 2026€0.0001247€0.0001247€0.0001247€0.0001247€1.03€87,267
Oct 3, 2026Oct 4, 2026€0.0001258€0.0001261€0.0001247€0.0001247€1.03€87,413
Oct 2, 2026Oct 3, 2026€0.0001256€0.0001309€0.0001213€0.0001259€11.33€89,149
Oct 1, 2026Oct 2, 2026€0.0001196€0.0001265€0.0001196€0.0001256€36.63€86,663
Sep 30, 2026Oct 1, 2026€0.0001196€0.0001196€0.0001196€0.0001196€92.02€83,736
Sep 29, 2026Sep 30, 2026€0.0001196€0.0001196€0.0001196€0.0001196€92.02€83,736

Získajte úplný prehľad o histórii ceny TORSY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TORSY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TORSY, ako aj historický objem obchodovania TORSY a trhovú kapitalizáciu.

Sledujte celú históriu TORSY, od počiatočnej ceny TORSY až po najnovšie cenové údaje TORSY. Náš nástroj histórie ceny TORSY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie