Obrázok TORSY
TORSYTORSY
€0.0001261
1.46%
1D

TORSY (TORSY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0001238€0.0001262€0.0001238€0.0001261€4.49€87,619
Oct 22, 2026Oct 23, 2026€0.0001299€0.0001299€0.0001229€0.0001238€1.83€87,764
Oct 21, 2026Oct 22, 2026€0.0001267€0.0001303€0.0001245€0.0001299€3.07€89,196
Oct 20, 2026Oct 21, 2026€0.0001225€0.0001277€0.0001225€0.0001267€191.56€86,430
Oct 19, 2026Oct 20, 2026€0.0001225€0.0001225€0.0001225€0.0001225€238.75€85,755
Oct 18, 2026Oct 19, 2026€0.0001225€0.0001225€0.0001225€0.0001225€238.75€85,755
Oct 17, 2026Oct 18, 2026€0.0001239€0.0001245€0.0001208€0.0001225€244.28€86,242
Oct 16, 2026Oct 17, 2026€0.0001204€0.0001271€0.0001133€0.0001239€224.79€83,740
Oct 15, 2026Oct 16, 2026€0.0001165€0.0001237€0.0001088€0.0001203€52.50€79,681
Oct 14, 2026Oct 15, 2026€0.0001171€0.0001208€0.0001141€0.0001161€8.17€82,037
Oct 13, 2026Oct 14, 2026€0.0001187€0.0001215€0.0001148€0.0001171€17.04€82,938
Oct 12, 2026Oct 13, 2026€0.0001187€0.0001187€0.0001187€0.0001187€8.26€83,118
Oct 11, 2026Oct 12, 2026€0.0001187€0.0001187€0.0001187€0.0001187€8.26€83,118
Oct 10, 2026Oct 11, 2026€0.0001183€0.0001189€0.0001183€0.0001187€8.26€83,095
Oct 9, 2026Oct 10, 2026€0.0001325€0.0001325€0.0001183€0.0001183€11.95€88,540
Oct 8, 2026Oct 9, 2026€0.0001325€0.0001325€0.0001325€0.0001325€14.93€92,736
Oct 7, 2026Oct 8, 2026€0.0001325€0.0001325€0.0001325€0.0001325€14.93€92,736
Oct 6, 2026Oct 7, 2026€0.0001325€0.0001331€0.0001304€0.0001325€25.56€92,438
Oct 5, 2026Oct 6, 2026€0.0001239€0.0001350€0.0001239€0.0001325€19.27€88,010
Oct 4, 2026Oct 5, 2026€0.0001239€0.0001239€0.0001239€0.0001239€1.02€86,719
Oct 3, 2026Oct 4, 2026€0.0001251€0.0001253€0.0001239€0.0001239€1.03€86,864
Oct 2, 2026Oct 3, 2026€0.0001248€0.0001301€0.0001206€0.0001251€11.26€88,589
Oct 1, 2026Oct 2, 2026€0.0001189€0.0001257€0.0001189€0.0001248€36.40€86,119
Sep 30, 2026Oct 1, 2026€0.0001189€0.0001189€0.0001189€0.0001189€91.45€83,210
Sep 29, 2026Sep 30, 2026€0.0001189€0.0001189€0.0001189€0.0001189€91.45€83,210
Sep 28, 2026Sep 29, 2026€0.0001231€0.0001249€0.0001164€0.0001189€92.44€84,115
Sep 27, 2026Sep 28, 2026€0.0001211€0.0001263€0.0001182€0.0001231€141.98€85,724
Sep 26, 2026Sep 27, 2026€0.0001225€0.0001398€0.0001196€0.0001211€383.36€86,040
Sep 25, 2026Sep 26, 2026€0.0001519€0.0001519€0.0001225€0.0001225€176.38€100,098
Sep 24, 2026Sep 25, 2026€0.0001519€0.0001519€0.0001519€0.0001519€108.64€106,315

Získajte úplný prehľad o histórii ceny TORSY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TORSY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TORSY, ako aj historický objem obchodovania TORSY a trhovú kapitalizáciu.

Sledujte celú históriu TORSY, od počiatočnej ceny TORSY až po najnovšie cenové údaje TORSY. Náš nástroj histórie ceny TORSY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie