Obrázok TORSY
TORSYTORSY
€0.0001140
0.33%
1D

TORSY (TORSY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001140€0.0001140€0.0001140€0.0001140€11.68€79,785
Oct 31, 2026Nov 1, 2026€0.0001140€0.0001140€0.0001140€0.0001140€11.68€79,785
Oct 30, 2026Oct 31, 2026€0.0001140€0.0001140€0.0001140€0.0001140€11.68€79,785
Oct 29, 2026Oct 30, 2026€0.0001140€0.0001140€0.0001140€0.0001140€11.68€79,785
Oct 28, 2026Oct 29, 2026€0.0001164€0.0001178€0.0001137€0.0001140€11.97€81,005
Oct 27, 2026Oct 28, 2026€0.0001147€0.0001171€0.0001137€0.0001163€5.60€80,477
Oct 26, 2026Oct 27, 2026€0.0001265€0.0001265€0.0001145€0.0001147€4.82€81,644
Oct 25, 2026Oct 26, 2026€0.0001265€0.0001265€0.0001265€0.0001265€4.54€88,563
Oct 24, 2026Oct 25, 2026€0.0001265€0.0001265€0.0001265€0.0001265€4.54€88,563
Oct 23, 2026Oct 24, 2026€0.0001242€0.0001266€0.0001242€0.0001265€4.51€87,878
Oct 22, 2026Oct 23, 2026€0.0001303€0.0001303€0.0001233€0.0001242€1.83€88,024
Oct 21, 2026Oct 22, 2026€0.0001271€0.0001307€0.0001249€0.0001303€3.08€89,460
Oct 20, 2026Oct 21, 2026€0.0001229€0.0001281€0.0001229€0.0001271€192.12€86,686
Oct 19, 2026Oct 20, 2026€0.0001229€0.0001229€0.0001229€0.0001229€239.45€86,009
Oct 18, 2026Oct 19, 2026€0.0001229€0.0001229€0.0001229€0.0001229€239.45€86,009
Oct 17, 2026Oct 18, 2026€0.0001243€0.0001249€0.0001212€0.0001229€245.00€86,497
Oct 16, 2026Oct 17, 2026€0.0001208€0.0001275€0.0001136€0.0001243€225.46€83,988
Oct 15, 2026Oct 16, 2026€0.0001169€0.0001240€0.0001091€0.0001206€52.66€79,917
Oct 14, 2026Oct 15, 2026€0.0001175€0.0001211€0.0001145€0.0001165€8.19€82,280
Oct 13, 2026Oct 14, 2026€0.0001191€0.0001219€0.0001151€0.0001175€17.09€83,184
Oct 12, 2026Oct 13, 2026€0.0001191€0.0001191€0.0001191€0.0001191€8.29€83,364
Oct 11, 2026Oct 12, 2026€0.0001191€0.0001191€0.0001191€0.0001191€8.29€83,364
Oct 10, 2026Oct 11, 2026€0.0001186€0.0001193€0.0001186€0.0001191€8.28€83,341
Oct 9, 2026Oct 10, 2026€0.0001329€0.0001329€0.0001186€0.0001186€11.99€88,802
Oct 8, 2026Oct 9, 2026€0.0001329€0.0001329€0.0001329€0.0001329€14.97€93,010
Oct 7, 2026Oct 8, 2026€0.0001329€0.0001329€0.0001329€0.0001329€14.97€93,010
Oct 6, 2026Oct 7, 2026€0.0001328€0.0001335€0.0001308€0.0001329€25.64€92,712
Oct 5, 2026Oct 6, 2026€0.0001243€0.0001354€0.0001243€0.0001328€19.33€88,271
Oct 4, 2026Oct 5, 2026€0.0001243€0.0001243€0.0001243€0.0001243€1.03€86,975
Oct 3, 2026Oct 4, 2026€0.0001254€0.0001256€0.0001243€0.0001243€1.03€87,121
Oct 2, 2026Oct 3, 2026€0.0001252€0.0001305€0.0001209€0.0001255€11.29€88,851

Získajte úplný prehľad o histórii ceny TORSY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TORSY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TORSY, ako aj historický objem obchodovania TORSY a trhovú kapitalizáciu.

Sledujte celú históriu TORSY, od počiatočnej ceny TORSY až po najnovšie cenové údaje TORSY. Náš nástroj histórie ceny TORSY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie