Obrázok TORCH
TORCHTorch
€0.007402
0.96%
1D

Torch (TORCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.008796€0.008907€0.007098€0.007268€200,622€0.00
Nov 4, 2026Nov 5, 2026€0.008120€0.009412€0.007912€0.008869€171,516€0.00
Nov 3, 2026Nov 4, 2026€0.008154€0.008408€0.007976€0.008150€173,208€0.00
Nov 2, 2026Nov 3, 2026€0.008809€0.009009€0.008130€0.008138€192,818€0.00
Nov 1, 2026Nov 2, 2026€0.008409€0.008810€0.008234€0.008805€200,359€0.00
Oct 31, 2026Nov 1, 2026€0.007525€0.008716€0.007487€0.008426€417,941€0.00
Oct 30, 2026Oct 31, 2026€0.007342€0.007684€0.007250€0.007488€650,455€0.00
Oct 29, 2026Oct 30, 2026€0.009204€0.009330€0.007385€0.007433€710,501€0.00
Oct 28, 2026Oct 29, 2026€0.008827€0.009204€0.007204€0.009204€495,186€0.00
Oct 27, 2026Oct 28, 2026€0.01040€0.01052€0.008523€0.008811€421,225€0.00
Oct 26, 2026Oct 27, 2026€0.008275€0.01076€0.007854€0.01041€440,330€0.00
Oct 25, 2026Oct 26, 2026€0.008218€0.008640€0.007012€0.008272€409,854€0.00
Oct 24, 2026Oct 25, 2026€0.009883€0.01033€0.007756€0.008235€579,459€0.00
Oct 23, 2026Oct 24, 2026€0.009432€0.01177€0.009151€0.009882€913,731€0.00
Oct 22, 2026Oct 23, 2026€0.009837€0.01019€0.006883€0.009457€1.20M€0.00
Oct 21, 2026Oct 22, 2026€0.01496€0.01563€0.009317€0.009837€1.52M€0.00
Oct 20, 2026Oct 21, 2026€0.008641€0.01588€0.008538€0.01493€3.32M€0.00
Oct 19, 2026Oct 20, 2026€0.006432€0.008634€0.006426€0.008634€2.04M€0.00
Oct 18, 2026Oct 19, 2026€0.003773€0.006552€0.003768€0.006433€591,675€0.00
Oct 17, 2026Oct 18, 2026€0.002324€0.003806€0.002320€0.003765€243,968€0.00
Oct 16, 2026Oct 17, 2026€0.002292€0.002592€0.002282€0.002325€208,199€0.00
Oct 15, 2026Oct 16, 2026€0.002061€0.002296€0.001684€0.002292€305,650€0.00
Oct 14, 2026Oct 15, 2026€0.002592€0.002611€0.001871€0.002061€320,902€0.00
Oct 13, 2026Oct 14, 2026€0.003166€0.003247€0.002469€0.002592€667,320€0.00
Oct 12, 2026Oct 13, 2026€0.002217€0.003170€0.002193€0.003170€556,303€0.00

Získajte úplný prehľad o histórii ceny Torch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Torch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Torch, ako aj historický objem obchodovania TORCH a trhovú kapitalizáciu.

Sledujte celú históriu Torch, od počiatočnej ceny Torch až po najnovšie cenové údaje TORCH. Náš nástroj histórie ceny TORCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie