Obrázok TORCH
TORCHTorch
€0.004931
-12.30%
1D

Torch (TORCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.007342€0.007431€0.004371€0.004380€435,607€0.00
Nov 6, 2026Nov 7, 2026€0.007266€0.007533€0.007266€0.007359€380,757€0.00
Nov 5, 2026Nov 6, 2026€0.008794€0.008905€0.007097€0.007266€200,571€0.00
Nov 4, 2026Nov 5, 2026€0.008118€0.009410€0.007910€0.008867€171,472€0.00
Nov 3, 2026Nov 4, 2026€0.008152€0.008406€0.007974€0.008148€173,164€0.00
Nov 2, 2026Nov 3, 2026€0.008807€0.009007€0.008127€0.008136€192,768€0.00
Nov 1, 2026Nov 2, 2026€0.008407€0.008807€0.008232€0.008803€200,307€0.00
Oct 31, 2026Nov 1, 2026€0.007523€0.008714€0.007485€0.008424€417,834€0.00
Oct 30, 2026Oct 31, 2026€0.007340€0.007682€0.007248€0.007486€650,288€0.00
Oct 29, 2026Oct 30, 2026€0.009202€0.009327€0.007383€0.007431€710,319€0.00
Oct 28, 2026Oct 29, 2026€0.008825€0.009202€0.007202€0.009202€495,059€0.00
Oct 27, 2026Oct 28, 2026€0.01039€0.01052€0.008521€0.008809€421,117€0.00
Oct 26, 2026Oct 27, 2026€0.008273€0.01076€0.007852€0.01041€440,218€0.00
Oct 25, 2026Oct 26, 2026€0.008216€0.008638€0.007011€0.008270€409,749€0.00
Oct 24, 2026Oct 25, 2026€0.009881€0.01032€0.007754€0.008233€579,311€0.00
Oct 23, 2026Oct 24, 2026€0.009429€0.01177€0.009149€0.009880€913,497€0.00
Oct 22, 2026Oct 23, 2026€0.009835€0.01019€0.006881€0.009455€1.20M€0.00
Oct 21, 2026Oct 22, 2026€0.01495€0.01562€0.009314€0.009835€1.52M€0.00
Oct 20, 2026Oct 21, 2026€0.008639€0.01587€0.008536€0.01492€3.32M€0.00
Oct 19, 2026Oct 20, 2026€0.006430€0.008632€0.006424€0.008632€2.04M€0.00
Oct 18, 2026Oct 19, 2026€0.003772€0.006550€0.003768€0.006431€591,523€0.00
Oct 17, 2026Oct 18, 2026€0.002323€0.003805€0.002319€0.003764€243,906€0.00
Oct 16, 2026Oct 17, 2026€0.002291€0.002591€0.002282€0.002324€208,145€0.00
Oct 15, 2026Oct 16, 2026€0.002061€0.002295€0.001684€0.002291€305,572€0.00
Oct 14, 2026Oct 15, 2026€0.002591€0.002610€0.001870€0.002061€320,820€0.00
Oct 13, 2026Oct 14, 2026€0.003165€0.003246€0.002468€0.002591€667,149€0.00
Oct 12, 2026Oct 13, 2026€0.002216€0.003169€0.002192€0.003169€556,161€0.00

Získajte úplný prehľad o histórii ceny Torch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Torch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Torch, ako aj historický objem obchodovania TORCH a trhovú kapitalizáciu.

Sledujte celú históriu Torch, od počiatočnej ceny Torch až po najnovšie cenové údaje TORCH. Náš nástroj histórie ceny TORCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie