Obrázok TOPLESS
TOPLESSTopless
€0.0₅9097
-0.25%
1D

Topless (TOPLESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₅8931€0.0₅9105€0.0₅8931€0.0₅9097€6.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9451€0.0₅9451€0.0₅8929€0.0₅8931€4.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€0.3762€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9490€0.0₅9584€0.0₅9433€0.0₅9451€0.3762€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9433€0.0₅9559€0.0₅9331€0.0₅9490€317.46€0.00
Oct 9, 2026Oct 10, 2026€0.00001034€0.00001034€0.0₅9321€0.0₅9452€332.63€0.00
Oct 8, 2026Oct 9, 2026€0.00001034€0.00001034€0.00001034€0.00001034€10.24€0.00
Oct 7, 2026Oct 8, 2026€0.00001034€0.00001034€0.00001034€0.00001034€10.24€0.00
Oct 6, 2026Oct 7, 2026€0.00001028€0.00001036€0.00001005€0.00001034€10.86€0.00
Oct 5, 2026Oct 6, 2026€0.00001047€0.00001052€0.0₅9958€0.00001028€19.36€0.00
Oct 4, 2026Oct 5, 2026€0.00001062€0.00001062€0.00001035€0.00001045€21.49€0.00
Oct 3, 2026Oct 4, 2026€0.00001060€0.00001062€0.00001050€0.00001062€8.54€0.00
Oct 2, 2026Oct 3, 2026€0.00001055€0.00001095€0.00001022€0.00001061€9.17€0.00
Oct 1, 2026Oct 2, 2026€0.00001055€0.00001055€0.00001055€0.00001055€17.29€0.00
Sep 30, 2026Oct 1, 2026€0.00001055€0.00001055€0.00001055€0.00001055€17.29€0.00
Sep 29, 2026Sep 30, 2026€0.00001048€0.00001126€0.00001017€0.00001055€25.95€0.00
Sep 28, 2026Sep 29, 2026€0.00001068€0.00001087€0.00001010€0.00001033€15.66€0.00
Sep 27, 2026Sep 28, 2026€0.00001045€0.00001125€0.00001032€0.00001068€5.36€0.00
Sep 26, 2026Sep 27, 2026€0.00001092€0.00001105€0.00001036€0.00001040€1.86€0.00
Sep 25, 2026Sep 26, 2026€0.00001048€0.00001089€0.00001023€0.00001089€6.05€0.00
Sep 24, 2026Sep 25, 2026€0.00001020€0.00001054€0.00001006€0.00001048€0.9821€0.00
Sep 23, 2026Sep 24, 2026€0.00001050€0.00001069€0.0₅9855€0.00001020€8.09€0.00
Sep 22, 2026Sep 23, 2026€0.00001072€0.00001080€0.00001030€0.00001048€100.54€0.00
Sep 21, 2026Sep 22, 2026€0.00001007€0.00001081€0.00001005€0.00001072€30.15€0.00
Sep 20, 2026Sep 21, 2026€0.00001012€0.00001017€0.0₅9754€0.00001007€88.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9957€0.00001025€0.0₅9835€0.00001011€823.58€0.00
Sep 18, 2026Sep 19, 2026€0.00001126€0.00001243€0.0₅9794€0.0₅9957€173.66€0.00
Sep 17, 2026Sep 18, 2026€0.00001081€0.00001125€0.00001076€0.00001125€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.00001067€0.00001160€0.00001038€0.00001081€1.23€0.00
Sep 15, 2026Sep 16, 2026€0.00001120€0.00001131€0.00001060€0.00001067€1.80€0.00

Získajte úplný prehľad o histórii ceny Topless na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Topless – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Topless, ako aj historický objem obchodovania TOPLESS a trhovú kapitalizáciu.

Sledujte celú históriu Topless, od počiatočnej ceny Topless až po najnovšie cenové údaje TOPLESS. Náš nástroj histórie ceny TOPLESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie