Obrázok TOP
TOPTOP Network
€0.00005983
-0.10%
1D

TOP Network (TOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00005995€0.00006017€0.00005953€0.00006009€173,315€862,802
Sep 10, 2026Sep 11, 2026€0.00005989€0.00006010€0.00005960€0.00005995€195,476€862,620
Sep 9, 2026Sep 10, 2026€0.00006008€0.00006018€0.00005975€0.00005989€197,067€863,056
Sep 8, 2026Sep 9, 2026€0.00005996€0.00006018€0.00005961€0.00005986€200,694€862,799
Sep 7, 2026Sep 8, 2026€0.00005997€0.00006011€0.00005961€0.00005982€199,703€862,843
Sep 6, 2026Sep 7, 2026€0.00005996€0.00006020€0.00005962€0.00005983€205,668€863,006
Sep 5, 2026Sep 6, 2026€0.00005992€0.00006013€0.00005961€0.00005981€129,696€862,753
Sep 4, 2026Sep 5, 2026€0.00005974€0.00006022€0.00005951€0.00006007€84,875€863,413
Sep 3, 2026Sep 4, 2026€0.00005988€0.00006025€0.00005953€0.00005974€96,489€863,257
Sep 2, 2026Sep 3, 2026€0.00006003€0.00006021€0.00005944€0.00005997€104,942€862,847
Sep 1, 2026Sep 2, 2026€0.00005983€0.00006010€0.00005962€0.00005987€127,440€862,819
Aug 31, 2026Sep 1, 2026€0.00005996€0.00006014€0.00005963€0.00005995€137,831€862,936
Aug 30, 2026Aug 31, 2026€0.00005990€0.00006018€0.00005963€0.00006010€158,541€863,123
Aug 29, 2026Aug 30, 2026€0.00005990€0.00006019€0.00005962€0.00005997€189,780€863,002
Aug 28, 2026Aug 29, 2026€0.00005992€0.00006020€0.00005961€0.00006011€203,104€863,060
Aug 27, 2026Aug 28, 2026€0.00005983€0.00006018€0.00005969€0.00005992€203,226€862,999
Aug 26, 2026Aug 27, 2026€0.00005990€0.00006012€0.00005961€0.00006012€200,359€862,974
Aug 25, 2026Aug 26, 2026€0.00006004€0.00006011€0.00005960€0.00005990€201,215€862,873
Aug 24, 2026Aug 25, 2026€0.00005997€0.00006019€0.00005960€0.00005976€200,553€862,926
Aug 23, 2026Aug 24, 2026€0.00006011€0.00006012€0.00005954€0.00005983€202,033€862,976
Aug 22, 2026Aug 23, 2026€0.00006004€0.00006019€0.00005954€0.00005975€202,381€862,899
Aug 21, 2026Aug 22, 2026€0.00006008€0.00006011€0.00005959€0.00005975€198,723€862,747
Aug 20, 2026Aug 21, 2026€0.00005994€0.00006015€0.00005951€0.00005994€198,582€862,728
Aug 19, 2026Aug 20, 2026€0.00006000€0.00006013€0.00005957€0.00005994€192,724€862,297
Aug 18, 2026Aug 19, 2026€0.00005999€0.00006020€0.00005956€0.00005972€202,618€862,390
Aug 17, 2026Aug 18, 2026€0.00005977€0.00006006€0.00005963€0.00005978€202,471€862,016
Aug 16, 2026Aug 17, 2026€0.00005991€0.00006010€0.00005952€0.00005991€183,219€862,217
Aug 15, 2026Aug 16, 2026€0.00005985€0.00006013€0.00005960€0.00005969€190,260€862,211
Aug 14, 2026Aug 15, 2026€0.00005993€0.00006017€0.00005951€0.00005993€171,014€862,232
Aug 13, 2026Aug 14, 2026€0.00005992€0.00006017€0.00005952€0.00005976€169,733€862,029
Aug 12, 2026Aug 13, 2026€0.00005989€0.00006009€0.00005960€0.00005976€181,323€862,106

Získajte úplný prehľad o histórii ceny TOP Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOP Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOP Network, ako aj historický objem obchodovania TOP a trhovú kapitalizáciu.

Sledujte celú históriu TOP Network, od počiatočnej ceny TOP Network až po najnovšie cenové údaje TOP. Náš nástroj histórie ceny TOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie