Obrázok HAT
HATTop Hat
€0.00006105
-0.34%
1D

Top Hat (HAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00006105€0.00006105€0.00006105€0.00006105€0.6047€0.00
Oct 12, 2026Oct 13, 2026€0.00006105€0.00006105€0.00006105€0.00006105€0.6047€0.00
Oct 11, 2026Oct 12, 2026€0.00006105€0.00006105€0.00006105€0.00006105€0.6047€0.00
Oct 10, 2026Oct 11, 2026€0.00006105€0.00006105€0.00006105€0.00006105€0.6047€0.00
Oct 9, 2026Oct 10, 2026€0.00005926€0.00006105€0.00005926€0.00006105€0.5985€0.00
Oct 8, 2026Oct 9, 2026€0.00006274€0.00006386€0.00005926€0.00005926€0.8622€0.00
Oct 7, 2026Oct 8, 2026€0.00006739€0.00006739€0.00006274€0.00006274€201.89€0.00
Oct 6, 2026Oct 7, 2026€0.00006739€0.00006739€0.00006739€0.00006739€314.48€0.00
Oct 5, 2026Oct 6, 2026€0.00006739€0.00006739€0.00006739€0.00006739€314.48€0.00
Oct 4, 2026Oct 5, 2026€0.00006689€0.00006808€0.00006537€0.00006739€300.80€0.00
Oct 3, 2026Oct 4, 2026€0.00006647€0.00006836€0.00006584€0.00006689€0.8757€0.00
Oct 2, 2026Oct 3, 2026€0.00006653€0.00006850€0.00006408€0.00006651€1.69€0.00
Oct 1, 2026Oct 2, 2026€0.00006653€0.00006653€0.00006653€0.00006653€1.17€0.00
Sep 30, 2026Oct 1, 2026€0.00006689€0.00006689€0.00006653€0.00006653€1.17€0.00
Sep 29, 2026Sep 30, 2026€0.00006653€0.00007145€0.00006456€0.00006689€2.18€0.00
Sep 28, 2026Sep 29, 2026€0.00006798€0.00006897€0.00006426€0.00006557€8.45€0.00
Sep 27, 2026Sep 28, 2026€0.00006956€0.00007157€0.00006704€0.00006798€80.04€0.00
Sep 26, 2026Sep 27, 2026€0.00006858€0.00006956€0.00006660€0.00006956€126.47€0.00
Sep 25, 2026Sep 26, 2026€0.00006614€0.00006858€0.00006578€0.00006858€21.16€0.00
Sep 24, 2026Sep 25, 2026€0.00006421€0.00006614€0.00006421€0.00006614€72.34€0.00
Sep 23, 2026Sep 24, 2026€0.00006687€0.00006794€0.00006296€0.00006421€97.45€0.00
Sep 22, 2026Sep 23, 2026€0.00006624€0.00006726€0.00006577€0.00006687€11.72€0.00
Sep 21, 2026Sep 22, 2026€0.00006296€0.00006624€0.00006296€0.00006624€7.95€0.00
Sep 20, 2026Sep 21, 2026€0.00006312€0.00006320€0.00006021€0.00006296€81.66€0.00
Sep 19, 2026Sep 20, 2026€0.00006463€0.00006544€0.00006312€0.00006312€67.96€0.00
Sep 18, 2026Sep 19, 2026€0.00005728€0.00006463€0.00005630€0.00006463€6.56€0.00
Sep 17, 2026Sep 18, 2026€0.00005801€0.00005840€0.00005721€0.00005728€186.25€0.00
Sep 16, 2026Sep 17, 2026€0.00005801€0.00005801€0.00005801€0.00005801€26.28€0.00
Sep 15, 2026Sep 16, 2026€0.00005801€0.00005801€0.00005801€0.00005801€26.28€0.00
Sep 14, 2026Sep 15, 2026€0.00005856€0.00005873€0.00005764€0.00005801€26.32€0.00

Získajte úplný prehľad o histórii ceny Top Hat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Top Hat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Top Hat, ako aj historický objem obchodovania HAT a trhovú kapitalizáciu.

Sledujte celú históriu Top Hat, od počiatočnej ceny Top Hat až po najnovšie cenové údaje HAT. Náš nástroj histórie ceny HAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie