Obrázok CAT
CATTOP CAT
€0.0₁₃2417
-0.16%
1D

TOP CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₁₃2401€0.0₁₃2441€0.0₁₃2368€0.0₁₃2404€15.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2301€0.0₁₃2438€0.0₁₃2300€0.0₁₃2401€16.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2265€0.0₁₃2303€0.0₁₃2260€0.0₁₃2299€16.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2170€0.0₁₃2285€0.0₁₃2170€0.0₁₃2265€25.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2237€0.0₁₃2260€0.0₁₃2170€0.0₁₃2170€22.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2212€0.0₁₃2293€0.0₁₃2196€0.0₁₃2238€23.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2297€0.0₁₃2341€0.0₁₃2123€0.0₁₃2212€17.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2260€0.0₁₃2408€0.0₁₃2256€0.0₁₃2297€21.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2215€0.0₁₃2276€0.0₁₃2196€0.0₁₃2260€16.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2209€0.0₁₃2234€0.0₁₃2161€0.0₁₃2215€29.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2337€0.0₁₃2361€0.0₁₃2209€0.0₁₃2209€16.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2318€0.0₁₃2349€0.0₁₃2300€0.0₁₃2331€29.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2468€0.0₁₃2471€0.0₁₃2316€0.0₁₃2318€25.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2515€0.0₁₃2515€0.0₁₃2431€0.0₁₃2468€30.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2892€0.0₁₃2912€0.0₁₃2399€0.0₁₃2515€87.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2900€0.0₁₃2911€0.0₁₃2868€0.0₁₃2892€16.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2744€0.0₁₃2900€0.0₁₃2732€0.0₁₃2900€15.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2706€0.0₁₃2779€0.0₁₃2706€0.0₁₃2744€16.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2800€0.0₁₃2824€0.0₁₃2695€0.0₁₃2706€38.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2779€0.0₁₃2805€0.0₁₃2756€0.0₁₃2799€29.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2785€0.0₁₃2875€0.0₁₃2764€0.0₁₃2779€20.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2756€0.0₁₃2832€0.0₁₃2665€0.0₁₃2787€29.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2705€0.0₁₃2908€0.0₁₃2695€0.0₁₃2756€29.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2669€0.0₁₃2727€0.0₁₃2663€0.0₁₃2705€16.08€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2741€0.0₁₃2752€0.0₁₃2630€0.0₁₃2669€22.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2744€0.0₁₃2806€0.0₁₃2727€0.0₁₃2741€28.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2839€0.0₁₃2842€0.0₁₃2709€0.0₁₃2745€27.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2761€0.0₁₃2855€0.0₁₃2716€0.0₁₃2842€17.67€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2718€0.0₁₃2837€0.0₁₃2714€0.0₁₃2761€15.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2598€0.0₁₃2727€0.0₁₃2598€0.0₁₃2718€15.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2520€0.0₁₃2604€0.0₁₃2489€0.0₁₃2598€16.22€0.00

Získajte úplný prehľad o histórii ceny TOP CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOP CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOP CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu TOP CAT, od počiatočnej ceny TOP CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie