Obrázok CAT
CATTOP CAT
€0.0₁₃1926
-3.07%
1D

TOP CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₁₃2012€0.0₁₃2012€0.0₁₃1834€0.0₁₃1871€15.42€0.00
Nov 13, 2026Nov 14, 2026€0.0₁₃2081€0.0₁₃2086€0.0₁₃2010€0.0₁₃2012€16.57€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₃2148€0.0₁₃2161€0.0₁₃2074€0.0₁₃2078€16.20€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃2135€0.0₁₃2170€0.0₁₃2135€0.0₁₃2148€16.83€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃2162€0.0₁₃2187€0.0₁₃2126€0.0₁₃2135€16.56€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃2152€0.0₁₃2175€0.0₁₃2117€0.0₁₃2162€17.19€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃2166€0.0₁₃2232€0.0₁₃2147€0.0₁₃2152€20.90€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃2332€0.0₁₃2338€0.0₁₃2156€0.0₁₃2165€47.14€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃2372€0.0₁₃2396€0.0₁₃2327€0.0₁₃2332€22.84€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃2463€0.0₁₃2476€0.0₁₃2369€0.0₁₃2373€17.08€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃2399€0.0₁₃2464€0.0₁₃2347€0.0₁₃2463€16.22€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃2376€0.0₁₃2399€0.0₁₃2361€0.0₁₃2399€17.09€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃2406€0.0₁₃2421€0.0₁₃2367€0.0₁₃2376€22.50€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃2382€0.0₁₃2424€0.0₁₃2371€0.0₁₃2406€26.68€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃2422€0.0₁₃2450€0.0₁₃2368€0.0₁₃2381€19.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2414€0.0₁₃2432€0.0₁₃2328€0.0₁₃2422€16.65€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2592€0.0₁₃2612€0.0₁₃2417€0.0₁₃2417€22.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2515€0.0₁₃2611€0.0₁₃2476€0.0₁₃2592€17.60€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2531€0.0₁₃2605€0.0₁₃2499€0.0₁₃2515€16.36€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2466€0.0₁₃2534€0.0₁₃2458€0.0₁₃2531€20.89€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2521€0.0₁₃2562€0.0₁₃2458€0.0₁₃2465€19.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2526€0.0₁₃2535€0.0₁₃2466€0.0₁₃2521€17.25€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2545€0.0₁₃2585€0.0₁₃2522€0.0₁₃2526€29.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2508€0.0₁₃2545€0.0₁₃2475€0.0₁₃2545€24.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2484€0.0₁₃2542€0.0₁₃2478€0.0₁₃2508€18.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2411€0.0₁₃2487€0.0₁₃2390€0.0₁₃2484€22.59€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2428€0.0₁₃2459€0.0₁₃2385€0.0₁₃2412€17.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2355€0.0₁₃2431€0.0₁₃2355€0.0₁₃2428€18.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2478€0.0₁₃2509€0.0₁₃2348€0.0₁₃2355€20.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2405€0.0₁₃2508€0.0₁₃2401€0.0₁₃2475€27.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2468€0.0₁₃2486€0.0₁₃2357€0.0₁₃2405€21.55€0.00

Získajte úplný prehľad o histórii ceny TOP CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOP CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOP CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu TOP CAT, od počiatočnej ceny TOP CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie