Obrázok TONNEL
TONNELTONNEL Network
€0.4045
-0.12%
1D

TONNEL Network (TONNEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.4045€0.4045€0.4045€0.4045€15.42€0.00
Oct 13, 2026Oct 14, 2026€0.4045€0.4045€0.4045€0.4045€15.42€0.00
Oct 12, 2026Oct 13, 2026€0.4045€0.4045€0.4045€0.4045€15.42€0.00
Oct 11, 2026Oct 12, 2026€0.4045€0.4045€0.4045€0.4045€15.42€0.00
Oct 10, 2026Oct 11, 2026€0.4045€0.4045€0.4045€0.4045€15.42€0.00
Oct 9, 2026Oct 10, 2026€0.4074€0.4079€0.4024€0.4045€344.96€0.00
Oct 8, 2026Oct 9, 2026€0.4112€0.4112€0.4060€0.4074€1,759.22€0.00
Oct 7, 2026Oct 8, 2026€0.4216€0.4217€0.4050€0.4112€828.01€0.00
Oct 6, 2026Oct 7, 2026€0.4204€0.4259€0.4200€0.4216€812.78€0.00
Oct 5, 2026Oct 6, 2026€0.4255€0.4286€0.4197€0.4204€540.34€0.00
Oct 4, 2026Oct 5, 2026€0.4240€0.4285€0.4239€0.4255€452.12€0.00
Oct 3, 2026Oct 4, 2026€0.4269€0.4290€0.4231€0.4240€1,113.62€0.00
Oct 2, 2026Oct 3, 2026€0.4319€0.4319€0.4238€0.4269€2,043.34€0.00
Oct 1, 2026Oct 2, 2026€0.4429€0.4434€0.4248€0.4319€2,524.26€0.00
Sep 30, 2026Oct 1, 2026€0.4366€0.4466€0.4360€0.4429€2,259.18€0.00
Sep 29, 2026Sep 30, 2026€0.4380€0.4523€0.4342€0.4365€5,193.48€0.00
Sep 28, 2026Sep 29, 2026€0.4511€0.4587€0.4379€0.4380€6,063.56€0.00
Sep 27, 2026Sep 28, 2026€0.4486€0.4512€0.4409€0.4511€3,750.75€0.00
Sep 26, 2026Sep 27, 2026€0.4385€0.4479€0.4356€0.4479€1,141.09€0.00
Sep 25, 2026Sep 26, 2026€0.4407€0.4408€0.4335€0.4385€1,017.74€0.00
Sep 24, 2026Sep 25, 2026€0.4372€0.4415€0.4343€0.4407€904.75€0.00
Sep 23, 2026Sep 24, 2026€0.4485€0.4494€0.4345€0.4374€1,298.02€0.00
Sep 22, 2026Sep 23, 2026€0.4530€0.4535€0.4427€0.4487€1,361.93€0.00
Sep 21, 2026Sep 22, 2026€0.4464€0.4532€0.4462€0.4530€516.44€0.00
Sep 20, 2026Sep 21, 2026€0.4453€0.4493€0.4443€0.4464€285.96€0.00
Sep 19, 2026Sep 20, 2026€0.4447€0.4474€0.4436€0.4453€1,663.49€0.00
Sep 18, 2026Sep 19, 2026€0.4476€0.4510€0.4408€0.4447€895.97€0.00
Sep 17, 2026Sep 18, 2026€0.4446€0.4477€0.4445€0.4476€691.95€0.00
Sep 16, 2026Sep 17, 2026€0.4498€0.4507€0.4432€0.4445€1,500.76€0.00
Sep 15, 2026Sep 16, 2026€0.4518€0.4608€0.4495€0.4498€1,172.88€0.00

Získajte úplný prehľad o histórii ceny TONNEL Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TONNEL Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TONNEL Network, ako aj historický objem obchodovania TONNEL a trhovú kapitalizáciu.

Sledujte celú históriu TONNEL Network, od počiatočnej ceny TONNEL Network až po najnovšie cenové údaje TONNEL. Náš nástroj histórie ceny TONNEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie