Obrázok TONIC
TONICTONIC
€0.00004111
0.55%
1D

TONIC (TONIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00004111€0.00004111€0.00004111€0.00004111€413.12€0.00
Oct 5, 2026Oct 6, 2026€0.00004111€0.00004111€0.00004111€0.00004111€413.12€0.00
Oct 4, 2026Oct 5, 2026€0.00004111€0.00004111€0.00004111€0.00004111€413.12€0.00
Oct 3, 2026Oct 4, 2026€0.00004111€0.00004111€0.00004111€0.00004111€413.12€0.00
Oct 2, 2026Oct 3, 2026€0.00004111€0.00004111€0.00004111€0.00004111€413.12€0.00
Oct 1, 2026Oct 2, 2026€0.00004111€0.00004111€0.00004111€0.00004111€413.12€0.00
Sep 30, 2026Oct 1, 2026€0.00003948€0.00004111€0.00003948€0.00004111€261.56€0.00
Sep 29, 2026Sep 30, 2026€0.00003948€0.00003948€0.00003948€0.00003948€16.12€0.00
Sep 28, 2026Sep 29, 2026€0.00003948€0.00003948€0.00003948€0.00003948€16.12€0.00
Sep 27, 2026Sep 28, 2026€0.00003998€0.00004162€0.00003899€0.00003948€52.10€0.00
Sep 26, 2026Sep 27, 2026€0.00003984€0.00004006€0.00003861€0.00003998€611.98€0.00
Sep 25, 2026Sep 26, 2026€0.00003984€0.00003984€0.00003984€0.00003984€520.13€0.00
Sep 24, 2026Sep 25, 2026€0.00003984€0.00003984€0.00003984€0.00003984€520.13€0.00
Sep 23, 2026Sep 24, 2026€0.00004150€0.00004200€0.00003906€0.00003984€536.73€0.00
Sep 22, 2026Sep 23, 2026€0.00003830€0.00004150€0.00003792€0.00004150€335.40€0.00
Sep 21, 2026Sep 22, 2026€0.00003753€0.00003830€0.00003700€0.00003830€187.60€0.00
Sep 20, 2026Sep 21, 2026€0.00003665€0.00003753€0.00003665€0.00003753€0.9852€0.00
Sep 19, 2026Sep 20, 2026€0.00003665€0.00003665€0.00003665€0.00003665€0.6869€0.00
Sep 18, 2026Sep 19, 2026€0.00003397€0.00003665€0.00003338€0.00003665€230.79€0.00
Sep 17, 2026Sep 18, 2026€0.00003140€0.00003424€0.00003140€0.00003397€154.50€0.00
Sep 16, 2026Sep 17, 2026€0.00003140€0.00003140€0.00003140€0.00003140€0.2555€0.00
Sep 15, 2026Sep 16, 2026€0.00003140€0.00003140€0.00003140€0.00003140€0.2555€0.00
Sep 14, 2026Sep 15, 2026€0.00003140€0.00003140€0.00003140€0.00003140€0.2555€0.00
Sep 13, 2026Sep 14, 2026€0.00003140€0.00003140€0.00003140€0.00003140€0.2555€0.00
Sep 12, 2026Sep 13, 2026€0.00003140€0.00003140€0.00003140€0.00003140€0.2555€0.00
Sep 11, 2026Sep 12, 2026€0.00003140€0.00003140€0.00003140€0.00003140€0.2555€0.00
Sep 10, 2026Sep 11, 2026€0.00003249€0.00003249€0.00003089€0.00003140€2.13€0.00
Sep 9, 2026Sep 10, 2026€0.00003702€0.00003702€0.00003158€0.00003249€8.47€0.00
Sep 8, 2026Sep 9, 2026€0.00003702€0.00003702€0.00003702€0.00003702€10.88€0.00
Sep 7, 2026Sep 8, 2026€0.00003702€0.00003702€0.00003702€0.00003702€10.88€0.00

Získajte úplný prehľad o histórii ceny TONIC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TONIC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TONIC, ako aj historický objem obchodovania TONIC a trhovú kapitalizáciu.

Sledujte celú históriu TONIC, od počiatočnej ceny TONIC až po najnovšie cenové údaje TONIC. Náš nástroj histórie ceny TONIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie