Obrázok TON
TONTON Community
€0.003884
-0.86%
1D

TON Community (TON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.003908€0.003961€0.003703€0.003881€1,502.18€0.00
Oct 9, 2026Oct 10, 2026€0.003919€0.005865€0.003551€0.003909€6,192.20€0.00
Oct 8, 2026Oct 9, 2026€0.003958€0.006119€0.003415€0.003919€3,578.00€0.00
Oct 7, 2026Oct 8, 2026€0.004203€0.004209€0.003881€0.003955€334.29€0.00
Oct 6, 2026Oct 7, 2026€0.004343€0.004343€0.004159€0.004203€292.82€0.00
Oct 5, 2026Oct 6, 2026€0.004449€0.004449€0.004332€0.004343€56.60€0.00
Oct 4, 2026Oct 5, 2026€0.004449€0.004449€0.004448€0.004449€16.59€0.00
Oct 3, 2026Oct 4, 2026€0.004448€0.004449€0.004448€0.004449€103.74€0.00
Oct 2, 2026Oct 3, 2026€0.004461€0.004461€0.004448€0.004448€161.83€0.00
Oct 1, 2026Oct 2, 2026€0.004460€0.004462€0.004459€0.004461€16.22€0.00
Sep 30, 2026Oct 1, 2026€0.004516€0.004517€0.004460€0.004460€88.03€0.00
Sep 29, 2026Sep 30, 2026€0.004614€0.004680€0.004516€0.004516€37.05€0.00
Sep 28, 2026Sep 29, 2026€0.004611€0.004642€0.004572€0.004614€764.56€0.00
Sep 27, 2026Sep 28, 2026€0.004686€0.004760€0.004577€0.004611€736.43€0.00
Sep 26, 2026Sep 27, 2026€0.004686€0.004686€0.004686€0.004686€5.42€0.00
Sep 25, 2026Sep 26, 2026€0.004712€0.004746€0.004685€0.004686€4.22€0.00
Sep 24, 2026Sep 25, 2026€0.004753€0.004753€0.004685€0.004712€82.57€0.00
Sep 23, 2026Sep 24, 2026€0.004956€0.004996€0.004700€0.004752€343.61€0.00
Sep 22, 2026Sep 23, 2026€0.004816€0.004957€0.004816€0.004956€315.94€0.00
Sep 21, 2026Sep 22, 2026€0.004822€0.004953€0.004815€0.004816€18.75€0.00
Sep 20, 2026Sep 21, 2026€0.004823€0.004853€0.004745€0.004822€36.09€0.00
Sep 19, 2026Sep 20, 2026€0.004746€0.004825€0.004746€0.004823€145.68€0.00
Sep 18, 2026Sep 19, 2026€0.004503€0.004778€0.004503€0.004746€25.45€0.00
Sep 17, 2026Sep 18, 2026€0.004461€0.004504€0.004460€0.004504€10.73€0.00
Sep 16, 2026Sep 17, 2026€0.004595€0.004595€0.004415€0.004461€45.50€0.00
Sep 15, 2026Sep 16, 2026€0.004696€0.004696€0.004594€0.004595€75.95€0.00
Sep 14, 2026Sep 15, 2026€0.004641€0.004731€0.004641€0.004696€88.12€0.00
Sep 13, 2026Sep 14, 2026€0.004663€0.004707€0.004614€0.004641€284.50€0.00
Sep 12, 2026Sep 13, 2026€0.004598€0.004867€0.004283€0.004661€141.25€0.00
Sep 11, 2026Sep 12, 2026€0.004565€0.004599€0.004564€0.004598€163.68€0.00

Získajte úplný prehľad o histórii ceny TON Community na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TON Community – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TON Community, ako aj historický objem obchodovania TON a trhovú kapitalizáciu.

Sledujte celú históriu TON Community, od počiatočnej ceny TON Community až po najnovšie cenové údaje TON. Náš nástroj histórie ceny TON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie