Obrázok TON
TONTON Community
€0.003343
1.11%
1D

TON Community (TON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.003337€0.003339€0.003272€0.003318€1,034.77€0.00
Oct 15, 2026Oct 16, 2026€0.003473€0.003572€0.003333€0.003337€1,576.53€0.00
Oct 14, 2026Oct 15, 2026€0.003697€0.003797€0.003472€0.003474€2,086.19€0.00
Oct 13, 2026Oct 14, 2026€0.004017€0.004210€0.003683€0.003697€552.84€0.00
Oct 12, 2026Oct 13, 2026€0.004149€0.004173€0.003812€0.004017€1,289.87€0.00
Oct 11, 2026Oct 12, 2026€0.003867€0.004273€0.003642€0.004149€288.21€0.00
Oct 10, 2026Oct 11, 2026€0.003895€0.003947€0.003690€0.003867€1,497.01€0.00
Oct 9, 2026Oct 10, 2026€0.003906€0.005844€0.003539€0.003895€6,170.90€0.00
Oct 8, 2026Oct 9, 2026€0.003944€0.006098€0.003404€0.003906€3,565.70€0.00
Oct 7, 2026Oct 8, 2026€0.004189€0.004194€0.003867€0.003942€333.14€0.00
Oct 6, 2026Oct 7, 2026€0.004328€0.004328€0.004144€0.004189€291.81€0.00
Oct 5, 2026Oct 6, 2026€0.004433€0.004433€0.004317€0.004328€56.41€0.00
Oct 4, 2026Oct 5, 2026€0.004433€0.004433€0.004433€0.004433€16.54€0.00
Oct 3, 2026Oct 4, 2026€0.004433€0.004433€0.004433€0.004433€103.38€0.00
Oct 2, 2026Oct 3, 2026€0.004446€0.004446€0.004433€0.004433€161.27€0.00
Oct 1, 2026Oct 2, 2026€0.004445€0.004446€0.004444€0.004446€16.16€0.00
Sep 30, 2026Oct 1, 2026€0.004501€0.004501€0.004445€0.004445€87.72€0.00
Sep 29, 2026Sep 30, 2026€0.004598€0.004664€0.004501€0.004501€36.92€0.00
Sep 28, 2026Sep 29, 2026€0.004595€0.004626€0.004556€0.004598€761.93€0.00
Sep 27, 2026Sep 28, 2026€0.004670€0.004744€0.004561€0.004595€733.90€0.00
Sep 26, 2026Sep 27, 2026€0.004670€0.004670€0.004670€0.004670€5.41€0.00
Sep 25, 2026Sep 26, 2026€0.004696€0.004729€0.004669€0.004670€4.21€0.00
Sep 24, 2026Sep 25, 2026€0.004737€0.004737€0.004669€0.004696€71.70€0.00
Sep 23, 2026Sep 24, 2026€0.004939€0.004979€0.004684€0.004735€342.43€0.00
Sep 22, 2026Sep 23, 2026€0.004800€0.004939€0.004799€0.004939€314.86€0.00
Sep 21, 2026Sep 22, 2026€0.004806€0.004936€0.004799€0.004800€18.69€0.00
Sep 20, 2026Sep 21, 2026€0.004806€0.004837€0.004728€0.004806€35.96€0.00
Sep 19, 2026Sep 20, 2026€0.004730€0.004809€0.004729€0.004806€145.18€0.00
Sep 18, 2026Sep 19, 2026€0.004488€0.004762€0.004488€0.004730€25.37€0.00
Sep 17, 2026Sep 18, 2026€0.004445€0.004489€0.004445€0.004488€11.63€0.00

Získajte úplný prehľad o histórii ceny TON Community na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TON Community – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TON Community, ako aj historický objem obchodovania TON a trhovú kapitalizáciu.

Sledujte celú históriu TON Community, od počiatočnej ceny TON Community až po najnovšie cenové údaje TON. Náš nástroj histórie ceny TON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie