Obrázok TOMI
TOMItomiNet
€0.0₁₈1385
-33.49%
1D

tomiNet (TOMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₁₈2089€0.0₁₈2230€0.0₁₈2034€0.0₁₈2114€9.87€0.0₁₀2483
Oct 29, 2026Oct 30, 2026€0.0₁₈2024€0.0₁₈2171€0.0₁₈1969€0.0₁₈2092€1.72€0.0₁₀2387
Oct 28, 2026Oct 29, 2026€0.0₁₈2078€0.0₁₈2078€0.0₁₈1996€0.0₁₈2024€2.64€0.0₁₀2363
Oct 27, 2026Oct 28, 2026€0.0₁₈2078€0.0₁₈2078€0.0₁₈2078€0.0₁₈2078€2.11€0.0₁₀2398
Oct 26, 2026Oct 27, 2026€0.0₁₈2037€0.0₁₈2078€0.0₁₈2037€0.0₁₈2078€2.45€0.0₁₀2391
Oct 25, 2026Oct 26, 2026€0.0₁₈2362€0.0₁₈2371€0.0₁₈2037€0.0₁₈2037€3.18€0.0₁₀2645
Oct 24, 2026Oct 25, 2026€0.0₁₈2155€0.0₁₈2363€0.0₁₈2072€0.0₁₈2361€2.76€0.0₁₀2513
Oct 23, 2026Oct 24, 2026€0.0₁₈2197€0.0₁₈2329€0.0₁₈1947€0.0₁₈2155€9.47€0.0₁₀2511
Oct 22, 2026Oct 23, 2026€0.0₁₈2051€0.0₁₈2226€0.0₁₈1830€0.0₁₈1947€16.58€0.0₁₀2327
Oct 21, 2026Oct 22, 2026€0.0₁₈1817€0.0₁₈2054€0.0₁₈1815€0.0₁₈2051€13.83€0.0₁₀2271
Oct 20, 2026Oct 21, 2026€0.0₁₈1737€0.0₁₈1822€0.0₁₈1691€0.0₁₈1817€12.67€0.0₁₀2027
Oct 19, 2026Oct 20, 2026€0.0₁₈1764€0.0₁₈1916€0.0₁₈1736€0.0₁₈1737€26.51€0.0₁₀2145
Oct 18, 2026Oct 19, 2026€0.0₁₈1987€0.0₁₈2017€0.0₁₈1632€0.0₁₈1764€42.74€0.0₁₀2119
Oct 17, 2026Oct 18, 2026€0.0₁₈1901€0.0₁₈2313€0.0₁₈1834€0.0₁₈1987€41.53€0.0₁₀2378
Oct 16, 2026Oct 17, 2026€0.0₁₈1947€0.0₁₈2188€0.0₁₈1821€0.0₁₈1902€52.29€0.0₁₀2309
Oct 15, 2026Oct 16, 2026€0.0₁₈1816€0.0₁₈2206€0.0₁₈1711€0.0₁₈1947€77.99€0.0₁₀2291
Oct 14, 2026Oct 15, 2026€0.0₁₈1816€0.0₁₈1816€0.0₁₈1816€0.0₁₈1816€15.82€0.0₁₀2096
Oct 13, 2026Oct 14, 2026€0.0₁₈1816€0.0₁₈1816€0.0₁₈1816€0.0₁₈1816€15.82€0.0₁₀2096
Oct 12, 2026Oct 13, 2026€0.0₁₈1867€0.0₁₈1885€0.0₁₈1816€0.0₁₈1816€17.79€0.0₁₀2112
Oct 11, 2026Oct 12, 2026€0.0₁₈1520€0.0₁₈1976€0.0₁₈1517€0.0₁₈1867€22.17€0.0₁₀2016
Oct 10, 2026Oct 11, 2026€0.0₁₈1764€0.0₁₈1764€0.0₁₈1532€0.0₁₈1559€7.96€0.0₁₀1942
Oct 9, 2026Oct 10, 2026€0.0₁₈1764€0.0₁₈1764€0.0₁₈1764€0.0₁₈1764€8.85€0.0₁₀2036
Oct 8, 2026Oct 9, 2026€0.0₁₈1604€0.0₁₈1764€0.0₁₈1602€0.0₁₈1764€8.55€0.0₁₀2027
Oct 7, 2026Oct 8, 2026€0.0₁₈1483€0.0₁₈1753€0.0₁₈1482€0.0₁₈1604€31.77€0.0₁₀1939
Oct 6, 2026Oct 7, 2026€0.0₁₈2222€0.0₁₈2222€0.0₁₈1482€0.0₁₈1483€49.27€0.0₁₀1991
Oct 5, 2026Oct 6, 2026€0.0₁₈1850€0.0₁₈2222€0.0₁₈1850€0.0₁₈2222€7.20€0.0₁₀2186
Oct 4, 2026Oct 5, 2026€0.0₁₈1794€0.0₁₈1850€0.0₁₈1794€0.0₁₈1850€6.98€0.0₁₀2085
Oct 3, 2026Oct 4, 2026€0.0₁₈1745€0.0₁₈2148€0.0₁₈1745€0.0₁₈1794€32.40€0.0₁₀2043
Oct 2, 2026Oct 3, 2026€0.0₁₈2834€0.0₁₈2834€0.0₁₈1745€0.0₁₈1746€28.79€0.0₁₀2647
Oct 1, 2026Oct 2, 2026€0.0₁₈2567€0.0₁₈3092€0.0₁₈2567€0.0₁₈2834€55.58€0.0₁₀3379
Sep 30, 2026Oct 1, 2026€0.0₁₈2504€0.0₁₈2567€0.0₁₈2504€0.0₁₈2567€71.66€0.0₁₀2922

Získajte úplný prehľad o histórii ceny tomiNet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tomiNet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tomiNet, ako aj historický objem obchodovania TOMI a trhovú kapitalizáciu.

Sledujte celú históriu tomiNet, od počiatočnej ceny tomiNet až po najnovšie cenové údaje TOMI. Náš nástroj histórie ceny TOMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie