Obrázok TOMI
TOMItomiNet
€0.0₁₈2083
0.42%
1D

tomiNet (TOMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₁₈2042€0.0₁₈2084€0.0₁₈2042€0.0₁₈2084€2.45€0.0₁₀2397
Oct 25, 2026Oct 26, 2026€0.0₁₈2368€0.0₁₈2378€0.0₁₈2042€0.0₁₈2042€3.19€0.0₁₀2652
Oct 24, 2026Oct 25, 2026€0.0₁₈2161€0.0₁₈2369€0.0₁₈2078€0.0₁₈2368€2.76€0.0₁₀2520
Oct 23, 2026Oct 24, 2026€0.0₁₈2203€0.0₁₈2335€0.0₁₈1952€0.0₁₈2161€9.49€0.0₁₀2518
Oct 22, 2026Oct 23, 2026€0.0₁₈2056€0.0₁₈2232€0.0₁₈1835€0.0₁₈1953€16.63€0.0₁₀2333
Oct 21, 2026Oct 22, 2026€0.0₁₈1822€0.0₁₈2060€0.0₁₈1820€0.0₁₈2057€13.87€0.0₁₀2277
Oct 20, 2026Oct 21, 2026€0.0₁₈1742€0.0₁₈1827€0.0₁₈1696€0.0₁₈1822€12.70€0.0₁₀2033
Oct 19, 2026Oct 20, 2026€0.0₁₈1769€0.0₁₈1921€0.0₁₈1741€0.0₁₈1742€26.59€0.0₁₀2151
Oct 18, 2026Oct 19, 2026€0.0₁₈1992€0.0₁₈2023€0.0₁₈1636€0.0₁₈1769€42.86€0.0₁₀2124
Oct 17, 2026Oct 18, 2026€0.0₁₈1906€0.0₁₈2320€0.0₁₈1839€0.0₁₈1992€41.64€0.0₁₀2385
Oct 16, 2026Oct 17, 2026€0.0₁₈1952€0.0₁₈2194€0.0₁₈1826€0.0₁₈1907€52.43€0.0₁₀2316
Oct 15, 2026Oct 16, 2026€0.0₁₈1821€0.0₁₈2212€0.0₁₈1716€0.0₁₈1952€78.21€0.0₁₀2297
Oct 14, 2026Oct 15, 2026€0.0₁₈1821€0.0₁₈1821€0.0₁₈1821€0.0₁₈1821€15.86€0.0₁₀2102
Oct 13, 2026Oct 14, 2026€0.0₁₈1821€0.0₁₈1821€0.0₁₈1821€0.0₁₈1821€15.86€0.0₁₀2102
Oct 12, 2026Oct 13, 2026€0.0₁₈1872€0.0₁₈1890€0.0₁₈1821€0.0₁₈1821€17.84€0.0₁₀2117
Oct 11, 2026Oct 12, 2026€0.0₁₈1524€0.0₁₈1981€0.0₁₈1522€0.0₁₈1872€22.23€0.0₁₀2022
Oct 10, 2026Oct 11, 2026€0.0₁₈1769€0.0₁₈1769€0.0₁₈1536€0.0₁₈1564€7.99€0.0₁₀1947
Oct 9, 2026Oct 10, 2026€0.0₁₈1769€0.0₁₈1769€0.0₁₈1769€0.0₁₈1769€8.87€0.0₁₀2042
Oct 8, 2026Oct 9, 2026€0.0₁₈1608€0.0₁₈1769€0.0₁₈1606€0.0₁₈1769€8.57€0.0₁₀2033
Oct 7, 2026Oct 8, 2026€0.0₁₈1487€0.0₁₈1758€0.0₁₈1487€0.0₁₈1609€31.85€0.0₁₀1944
Oct 6, 2026Oct 7, 2026€0.0₁₈2228€0.0₁₈2228€0.0₁₈1487€0.0₁₈1487€49.41€0.0₁₀1996
Oct 5, 2026Oct 6, 2026€0.0₁₈1855€0.0₁₈2228€0.0₁₈1855€0.0₁₈2228€7.22€0.0₁₀2192
Oct 4, 2026Oct 5, 2026€0.0₁₈1799€0.0₁₈1856€0.0₁₈1799€0.0₁₈1856€7.00€0.0₁₀2091
Oct 3, 2026Oct 4, 2026€0.0₁₈1750€0.0₁₈2154€0.0₁₈1750€0.0₁₈1799€32.49€0.0₁₀2049
Oct 2, 2026Oct 3, 2026€0.0₁₈2842€0.0₁₈2842€0.0₁₈1750€0.0₁₈1750€28.87€0.0₁₀2655
Oct 1, 2026Oct 2, 2026€0.0₁₈2574€0.0₁₈3100€0.0₁₈2574€0.0₁₈2842€55.74€0.0₁₀3388
Sep 30, 2026Oct 1, 2026€0.0₁₈2511€0.0₁₈2574€0.0₁₈2511€0.0₁₈2574€71.86€0.0₁₀2930
Sep 29, 2026Sep 30, 2026€0.0₁₈2193€0.0₁₈2894€0.0₁₈1862€0.0₁₈2511€64.27€0.0₁₀2803
Sep 28, 2026Sep 29, 2026€0.0₁₈3673€0.0₁₈3683€0.0₁₈1953€0.0₁₈2193€64.04€0.0₁₀2968
Sep 27, 2026Sep 28, 2026€0.0₁₈3189€0.0₁₈3674€0.0₁₈2348€0.0₁₈3673€247.37€0.0₁₀3320

Získajte úplný prehľad o histórii ceny tomiNet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tomiNet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tomiNet, ako aj historický objem obchodovania TOMI a trhovú kapitalizáciu.

Sledujte celú históriu tomiNet, od počiatočnej ceny tomiNet až po najnovšie cenové údaje TOMI. Náš nástroj histórie ceny TOMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie