Obrázok TOTT
TOTTTOMATOK
€0.04372
-0.52%
1D

TOMATOK (TOTT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.04442€0.04479€0.04232€0.04409€354,055€0.00
Oct 17, 2026Oct 18, 2026€0.04367€0.04516€0.04367€0.04449€232,377€0.00
Oct 16, 2026Oct 17, 2026€0.04547€0.04549€0.04349€0.04368€360,040€0.00
Oct 15, 2026Oct 16, 2026€0.04746€0.04772€0.04520€0.04541€817,373€0.00
Oct 14, 2026Oct 15, 2026€0.04837€0.04837€0.04727€0.04746€752,260€0.00
Oct 13, 2026Oct 14, 2026€0.04854€0.04888€0.04728€0.04837€955,196€0.00
Oct 12, 2026Oct 13, 2026€0.04968€0.05048€0.04817€0.04854€1.13M€0.00
Oct 11, 2026Oct 12, 2026€0.04898€0.04984€0.04826€0.04932€794,719€0.00
Oct 10, 2026Oct 11, 2026€0.04446€0.04945€0.04425€0.04907€698,090€0.00
Oct 9, 2026Oct 10, 2026€0.04420€0.04517€0.04391€0.04436€784,335€0.00
Oct 8, 2026Oct 9, 2026€0.04374€0.04472€0.04356€0.04411€786,060€0.00
Oct 7, 2026Oct 8, 2026€0.05079€0.05090€0.04374€0.04374€914,333€0.00
Oct 6, 2026Oct 7, 2026€0.05214€0.05223€0.05047€0.05099€848,257€0.00
Oct 5, 2026Oct 6, 2026€0.04904€0.05227€0.04869€0.05214€1.22M€0.00
Oct 4, 2026Oct 5, 2026€0.04914€0.04974€0.04866€0.04888€781,287€0.00
Oct 3, 2026Oct 4, 2026€0.04607€0.04947€0.04600€0.04904€772,571€0.00
Oct 2, 2026Oct 3, 2026€0.04189€0.04635€0.04160€0.04617€1.10M€0.00
Oct 1, 2026Oct 2, 2026€0.03965€0.04261€0.03965€0.04153€923,599€0.00
Sep 30, 2026Oct 1, 2026€0.03650€0.03957€0.03645€0.03957€961,420€0.00
Sep 29, 2026Sep 30, 2026€0.03727€0.03727€0.03618€0.03650€894,284€0.00
Sep 28, 2026Sep 29, 2026€0.03569€0.03724€0.03493€0.03724€878,939€0.00
Sep 27, 2026Sep 28, 2026€0.03248€0.03581€0.03147€0.03570€305,313€0.00
Sep 26, 2026Sep 27, 2026€0.03037€0.03280€0.02982€0.03255€277,057€0.00
Sep 25, 2026Sep 26, 2026€0.02649€0.03073€0.02603€0.03029€364,082€0.00
Sep 24, 2026Sep 25, 2026€0.05048€0.05071€0.02654€0.02654€711,953€0.00
Sep 23, 2026Sep 24, 2026€0.05090€0.05098€0.04920€0.05062€793,923€0.00
Sep 22, 2026Sep 23, 2026€0.05045€0.05075€0.04823€0.05075€903,376€0.00
Sep 21, 2026Sep 22, 2026€0.05026€0.05055€0.04883€0.05019€1.12M€0.00
Sep 20, 2026Sep 21, 2026€0.04937€0.05038€0.04896€0.05026€830,577€0.00
Sep 19, 2026Sep 20, 2026€0.04994€0.05027€0.04895€0.04927€972,265€0.00

Získajte úplný prehľad o histórii ceny TOMATOK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOMATOK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOMATOK, ako aj historický objem obchodovania TOTT a trhovú kapitalizáciu.

Sledujte celú históriu TOMATOK, od počiatočnej ceny TOMATOK až po najnovšie cenové údaje TOTT. Náš nástroj histórie ceny TOTT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie