Obrázok CAT
CATTOM CAT
€0.0₁₃1787
-0.18%
1D

TOM CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₃1773€0.0₁₃1805€0.0₁₃1764€0.0₁₃1792€16.74€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1754€0.0₁₃1781€0.0₁₃1754€0.0₁₃1772€15.46€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1779€0.0₁₃1793€0.0₁₃1716€0.0₁₃1754€16.16€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1880€0.0₁₃1884€0.0₁₃1781€0.0₁₃1781€16.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1873€0.0₁₃1899€0.0₁₃1799€0.0₁₃1880€20.36€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1919€0.0₁₃1929€0.0₁₃1828€0.0₁₃1873€24.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1880€0.0₁₃1919€0.0₁₃1873€0.0₁₃1919€17.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1903€0.0₁₃1934€0.0₁₃1872€0.0₁₃1879€16.01€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1860€0.0₁₃1903€0.0₁₃1849€0.0₁₃1903€19.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1835€0.0₁₃1910€0.0₁₃1835€0.0₁₃1860€16.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1863€0.0₁₃1869€0.0₁₃1822€0.0₁₃1834€20.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1907€0.0₁₃1917€0.0₁₃1854€0.0₁₃1863€23.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1833€0.0₁₃1909€0.0₁₃1817€0.0₁₃1907€17.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1838€0.0₁₃1859€0.0₁₃1809€0.0₁₃1834€16.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1812€0.0₁₃1840€0.0₁₃1792€0.0₁₃1838€16.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1872€0.0₁₃1896€0.0₁₃1807€0.0₁₃1812€15.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1834€0.0₁₃1896€0.0₁₃1831€0.0₁₃1870€19.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1830€0.0₁₃1866€0.0₁₃1776€0.0₁₃1834€15.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1852€0.0₁₃1861€0.0₁₃1804€0.0₁₃1830€18.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1913€0.0₁₃1935€0.0₁₃1837€0.0₁₃1852€22.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1876€0.0₁₃1923€0.0₁₃1864€0.0₁₃1913€18.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1901€0.0₁₃1908€0.0₁₃1864€0.0₁₃1876€17.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1882€0.0₁₃1919€0.0₁₃1836€0.0₁₃1901€16.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1908€0.0₁₃1928€0.0₁₃1858€0.0₁₃1882€23.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2018€0.0₁₃2057€0.0₁₃1883€0.0₁₃1908€20.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2068€0.0₁₃2079€0.0₁₃1926€0.0₁₃2022€16.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2044€0.0₁₃2098€0.0₁₃2025€0.0₁₃2067€17.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2053€0.0₁₃2063€0.0₁₃2036€0.0₁₃2044€16.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2035€0.0₁₃2054€0.0₁₃2002€0.0₁₃2053€17.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1951€0.0₁₃2054€0.0₁₃1942€0.0₁₃2035€17.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1931€0.0₁₃2148€0.0₁₃1895€0.0₁₃1951€23.45€0.00

Získajte úplný prehľad o histórii ceny TOM CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOM CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOM CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu TOM CAT, od počiatočnej ceny TOM CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie