Obrázok CAT
CATTOM CAT
€0.0₁₃1789
0.12%
1D

TOM CAT (CAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₃1776€0.0₁₃1809€0.0₁₃1768€0.0₁₃1795€16.77€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1758€0.0₁₃1785€0.0₁₃1758€0.0₁₃1776€15.49€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1783€0.0₁₃1797€0.0₁₃1720€0.0₁₃1758€16.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1884€0.0₁₃1888€0.0₁₃1785€0.0₁₃1785€16.47€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1877€0.0₁₃1903€0.0₁₃1803€0.0₁₃1884€20.40€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1923€0.0₁₃1933€0.0₁₃1832€0.0₁₃1877€24.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1884€0.0₁₃1923€0.0₁₃1877€0.0₁₃1923€17.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1907€0.0₁₃1938€0.0₁₃1876€0.0₁₃1883€16.04€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1864€0.0₁₃1907€0.0₁₃1853€0.0₁₃1907€19.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1839€0.0₁₃1914€0.0₁₃1839€0.0₁₃1864€16.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1867€0.0₁₃1873€0.0₁₃1826€0.0₁₃1838€20.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1911€0.0₁₃1921€0.0₁₃1858€0.0₁₃1867€23.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1837€0.0₁₃1913€0.0₁₃1821€0.0₁₃1911€17.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1842€0.0₁₃1863€0.0₁₃1813€0.0₁₃1838€16.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1816€0.0₁₃1844€0.0₁₃1796€0.0₁₃1842€16.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1876€0.0₁₃1900€0.0₁₃1811€0.0₁₃1816€15.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1838€0.0₁₃1900€0.0₁₃1835€0.0₁₃1874€19.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1834€0.0₁₃1870€0.0₁₃1780€0.0₁₃1838€15.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1856€0.0₁₃1865€0.0₁₃1808€0.0₁₃1834€18.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1917€0.0₁₃1939€0.0₁₃1841€0.0₁₃1856€22.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1880€0.0₁₃1927€0.0₁₃1868€0.0₁₃1917€18.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1905€0.0₁₃1912€0.0₁₃1868€0.0₁₃1880€17.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1886€0.0₁₃1923€0.0₁₃1840€0.0₁₃1905€16.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1912€0.0₁₃1932€0.0₁₃1862€0.0₁₃1886€23.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2022€0.0₁₃2061€0.0₁₃1887€0.0₁₃1912€21.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2072€0.0₁₃2084€0.0₁₃1930€0.0₁₃2026€16.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2049€0.0₁₃2102€0.0₁₃2029€0.0₁₃2072€17.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2057€0.0₁₃2067€0.0₁₃2040€0.0₁₃2049€16.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2039€0.0₁₃2058€0.0₁₃2007€0.0₁₃2057€17.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1955€0.0₁₃2058€0.0₁₃1946€0.0₁₃2039€17.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1935€0.0₁₃2153€0.0₁₃1899€0.0₁₃1955€23.50€0.00

Získajte úplný prehľad o histórii ceny TOM CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOM CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOM CAT, ako aj historický objem obchodovania CAT a trhovú kapitalizáciu.

Sledujte celú históriu TOM CAT, od počiatočnej ceny TOM CAT až po najnovšie cenové údaje CAT. Náš nástroj histórie ceny CAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie