Obrázok TOLYBOT
TOLYBOTTolyBot
€0.00001405
-8.37%
1D

TolyBot (TOLYBOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00001405€0.00001550€0.00001381€0.00001529€356.60€0.00
Oct 27, 2026Oct 28, 2026€0.00001514€0.00001521€0.00001395€0.00001404€222.40€0.00
Oct 26, 2026Oct 27, 2026€0.00001543€0.00001574€0.00001504€0.00001514€30.26€0.00
Oct 25, 2026Oct 26, 2026€0.00001574€0.00001581€0.00001539€0.00001543€88.81€0.00
Oct 24, 2026Oct 25, 2026€0.00001574€0.00001597€0.00001529€0.00001571€416.87€0.00
Oct 23, 2026Oct 24, 2026€0.00001509€0.00001591€0.00001449€0.00001574€630.38€0.00
Oct 22, 2026Oct 23, 2026€0.00001598€0.00001624€0.00001508€0.00001508€571.37€0.00
Oct 21, 2026Oct 22, 2026€0.00001740€0.00001819€0.00001595€0.00001595€480.88€0.00
Oct 20, 2026Oct 21, 2026€0.00001743€0.00001758€0.00001647€0.00001736€325.47€0.00
Oct 19, 2026Oct 20, 2026€0.00001770€0.00001806€0.00001716€0.00001745€347.16€0.00
Oct 18, 2026Oct 19, 2026€0.00001629€0.00001777€0.00001608€0.00001770€535.36€0.00
Oct 17, 2026Oct 18, 2026€0.00001850€0.00001885€0.00001601€0.00001610€263.14€0.00
Oct 16, 2026Oct 17, 2026€0.00001918€0.00002022€0.00001786€0.00001846€280.33€0.00
Oct 15, 2026Oct 16, 2026€0.00001839€0.00001983€0.00001712€0.00001915€236.51€0.00
Oct 14, 2026Oct 15, 2026€0.00001901€0.00001934€0.00001774€0.00001833€254.58€0.00
Oct 13, 2026Oct 14, 2026€0.00001977€0.00002030€0.00001899€0.00001901€129.11€0.00
Oct 12, 2026Oct 13, 2026€0.00002080€0.00002130€0.00001922€0.00001975€54.08€0.00
Oct 11, 2026Oct 12, 2026€0.00002040€0.00002090€0.00002000€0.00002080€58.17€0.00
Oct 10, 2026Oct 11, 2026€0.00002143€0.00002154€0.00002014€0.00002040€965.51€0.00
Oct 9, 2026Oct 10, 2026€0.00002155€0.00002451€0.00002122€0.00002147€758.97€0.00
Oct 8, 2026Oct 9, 2026€0.00002243€0.00002288€0.00001995€0.00002153€473.05€0.00
Oct 7, 2026Oct 8, 2026€0.00002497€0.00002497€0.00002233€0.00002243€158.12€0.00
Oct 6, 2026Oct 7, 2026€0.00002541€0.00002562€0.00002475€0.00002503€247.05€0.00
Oct 5, 2026Oct 6, 2026€0.00002675€0.00002703€0.00002494€0.00002541€194.50€0.00
Oct 4, 2026Oct 5, 2026€0.00002748€0.00002835€0.00002594€0.00002669€2,465.26€0.00
Oct 3, 2026Oct 4, 2026€0.00002503€0.00002804€0.00002491€0.00002748€3,456.76€0.00
Oct 2, 2026Oct 3, 2026€0.00002478€0.00002609€0.00002413€0.00002504€113.55€0.00
Oct 1, 2026Oct 2, 2026€0.00002483€0.00002543€0.00002435€0.00002478€743.80€0.00
Sep 30, 2026Oct 1, 2026€0.00002672€0.00002729€0.00002433€0.00002483€788.41€0.00
Sep 29, 2026Sep 30, 2026€0.00002786€0.00002993€0.00002672€0.00002672€23.98€0.00

Získajte úplný prehľad o histórii ceny TolyBot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TolyBot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TolyBot, ako aj historický objem obchodovania TOLYBOT a trhovú kapitalizáciu.

Sledujte celú históriu TolyBot, od počiatočnej ceny TolyBot až po najnovšie cenové údaje TOLYBOT. Náš nástroj histórie ceny TOLYBOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie