Obrázok TOLLY
TOLLYTolly
€0.0005754
0.38%
1D

Tolly (TOLLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0006702€0.0006765€0.0005372€0.0005426€991,673€0.00
Nov 13, 2026Nov 14, 2026€0.0006156€0.0007325€0.0006088€0.0006686€1.05M€0.00
Nov 12, 2026Nov 13, 2026€0.0006053€0.0006419€0.0005998€0.0006122€1.05M€0.00
Nov 11, 2026Nov 12, 2026€0.0006265€0.0006955€0.0005882€0.0006068€1.02M€0.00
Nov 10, 2026Nov 11, 2026€0.0006617€0.0007171€0.0006219€0.0006267€1.08M€0.00
Nov 9, 2026Nov 10, 2026€0.0007392€0.0008268€0.0005829€0.0006633€1.06M€0.00
Nov 8, 2026Nov 9, 2026€0.0009598€0.0009923€0.0007146€0.0007392€1.04M€0.00
Nov 7, 2026Nov 8, 2026€0.001110€0.001123€0.0009312€0.0009566€1.05M€0.00
Nov 6, 2026Nov 7, 2026€0.001193€0.001300€0.001102€0.001108€1.03M€0.00
Nov 5, 2026Nov 6, 2026€0.001350€0.001684€0.001181€0.001193€1.11M€0.00
Nov 4, 2026Nov 5, 2026€0.001447€0.001497€0.001225€0.001320€1.08M€0.00
Nov 3, 2026Nov 4, 2026€0.001571€0.001575€0.001397€0.001448€1.04M€0.00
Nov 2, 2026Nov 3, 2026€0.001698€0.001698€0.001514€0.001571€1.04M€0.00
Nov 1, 2026Nov 2, 2026€0.001780€0.001807€0.001671€0.001698€1.06M€0.00
Oct 31, 2026Nov 1, 2026€0.001577€0.001883€0.001550€0.001776€1.16M€0.00
Oct 30, 2026Oct 31, 2026€0.001507€0.001656€0.001429€0.001574€1.05M€0.00
Oct 29, 2026Oct 30, 2026€0.001639€0.001965€0.001504€0.001504€1.11M€0.00
Oct 28, 2026Oct 29, 2026€0.001584€0.001866€0.001466€0.001643€1.21M€0.00
Oct 27, 2026Oct 28, 2026€0.001286€0.001696€0.001155€0.001588€1.10M€0.00
Oct 26, 2026Oct 27, 2026€0.001324€0.001380€0.001246€0.001286€1.06M€0.00
Oct 25, 2026Oct 26, 2026€0.001401€0.001434€0.001303€0.001324€1.09M€0.00
Oct 24, 2026Oct 25, 2026€0.001567€0.001567€0.001249€0.001407€1.08M€0.00
Oct 23, 2026Oct 24, 2026€0.001420€0.001757€0.001371€0.001568€1.10M€0.00
Oct 22, 2026Oct 23, 2026€0.001513€0.001649€0.001406€0.001423€1.12M€0.00
Oct 21, 2026Oct 22, 2026€0.001523€0.001793€0.001441€0.001512€1.20M€0.00
Oct 20, 2026Oct 21, 2026€0.001444€0.001593€0.001301€0.001520€1.18M€0.00
Oct 19, 2026Oct 20, 2026€0.001095€0.001718€0.001074€0.001447€1.23M€0.00
Oct 18, 2026Oct 19, 2026€0.001183€0.001242€0.001034€0.001097€1.02M€0.00
Oct 17, 2026Oct 18, 2026€0.001204€0.001228€0.001166€0.001178€1.06M€0.00
Oct 16, 2026Oct 17, 2026€0.001302€0.001302€0.001159€0.001204€1.08M€0.00
Oct 15, 2026Oct 16, 2026€0.001358€0.001373€0.001039€0.001307€1.12M€0.00

Získajte úplný prehľad o histórii ceny Tolly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tolly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tolly, ako aj historický objem obchodovania TOLLY a trhovú kapitalizáciu.

Sledujte celú históriu Tolly, od počiatočnej ceny Tolly až po najnovšie cenové údaje TOLLY. Náš nástroj histórie ceny TOLLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie