Obrázok TKP
TKPTokpie
€0.03955
8.01%
1D

Tokpie (TKP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.03875€0.03960€0.03842€0.03843€2.16€0.00
Sep 16, 2026Sep 17, 2026€0.03910€0.03910€0.03591€0.03875€7.65€0.00
Sep 15, 2026Sep 16, 2026€0.04016€0.04023€0.03872€0.03910€3.57€0.00
Sep 14, 2026Sep 15, 2026€275.33€707.54€0.03942€0.04016€11.49€0.00
Sep 13, 2026Sep 14, 2026€0.5849€277.93€0.5849€275.33€232.85€0.00
Sep 12, 2026Sep 13, 2026€0.03874€0.5975€0.03874€0.5849€57.22€0.00
Sep 11, 2026Sep 12, 2026€0.03874€0.1362€0.03842€0.03875€5.21€0.00
Sep 10, 2026Sep 11, 2026€0.03932€0.03936€0.03800€0.03874€30.98€0.00
Sep 9, 2026Sep 10, 2026€0.03730€0.03932€0.03683€0.03932€6.12€0.00
Sep 8, 2026Sep 9, 2026€0.03760€0.03844€0.03701€0.03730€3.99€0.00
Sep 7, 2026Sep 8, 2026€0.03475€0.03807€0.03434€0.03760€4.13€0.00
Sep 6, 2026Sep 7, 2026€0.03872€0.03874€0.03402€0.03402€8.92€0.00
Sep 5, 2026Sep 6, 2026€0.03739€0.03922€0.03738€0.03872€33.58€0.00
Sep 4, 2026Sep 5, 2026€0.04033€0.04109€0.03682€0.03739€2.21€0.00
Sep 3, 2026Sep 4, 2026€0.03597€0.04033€0.03597€0.04033€1.19€0.00
Sep 2, 2026Sep 3, 2026€0.03021€0.05137€0.03021€0.03597€0.08814€0.00
Sep 1, 2026Sep 2, 2026€0.03021€0.03021€0.03021€0.03021€0.4377€0.00
Aug 31, 2026Sep 1, 2026€0.03529€0.03529€0.03021€0.03021€0.9336€0.00
Aug 30, 2026Aug 31, 2026€0.03654€0.03665€0.03529€0.03529€1.69€0.00
Aug 29, 2026Aug 30, 2026€0.03657€0.03661€0.03583€0.03654€3.52€0.00
Aug 28, 2026Aug 29, 2026€0.03707€0.03794€0.03657€0.03657€9.09€0.00
Aug 27, 2026Aug 28, 2026€0.03640€0.03813€0.03627€0.03707€4.48€0.00
Aug 26, 2026Aug 27, 2026€0.03559€0.03640€0.03540€0.03640€4.42€0.00
Aug 25, 2026Aug 26, 2026€0.03678€0.03729€0.03559€0.03559€4.46€0.00
Aug 24, 2026Aug 25, 2026€0.03581€0.03698€0.03578€0.03679€8.68€0.00
Aug 23, 2026Aug 24, 2026€0.2883€9.23€0.03576€0.03581€6.52€0.00
Aug 22, 2026Aug 23, 2026€0.03585€0.2883€0.03585€0.2883€7.17€0.00
Aug 21, 2026Aug 22, 2026€0.03493€0.03586€0.03430€0.03585€4.11€0.00
Aug 20, 2026Aug 21, 2026€0.03343€0.03493€0.03343€0.03493€5.93€0.00
Aug 19, 2026Aug 20, 2026€0.03357€0.03366€0.03285€0.03343€4.41€0.00
Aug 18, 2026Aug 19, 2026€0.03308€0.03359€0.03273€0.03357€6.44€0.00

Získajte úplný prehľad o histórii ceny Tokpie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tokpie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tokpie, ako aj historický objem obchodovania TKP a trhovú kapitalizáciu.

Sledujte celú históriu Tokpie, od počiatočnej ceny Tokpie až po najnovšie cenové údaje TKP. Náš nástroj histórie ceny TKP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie