Obrázok TKP
TKPTokpie
€0.02634
-7.02%
1D

Tokpie (TKP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.02778€0.02823€0.02622€0.02627€27.31€0.00
Oct 7, 2026Oct 8, 2026€0.02803€0.03041€0.02759€0.02778€39.32€0.00
Oct 6, 2026Oct 7, 2026€0.02895€0.02932€0.02803€0.02803€13.59€0.00
Oct 5, 2026Oct 6, 2026€0.02764€0.02965€0.02762€0.02895€6.48€0.00
Oct 4, 2026Oct 5, 2026€0.03747€0.05673€0.02753€0.02764€89.53€0.00
Oct 3, 2026Oct 4, 2026€0.03464€0.03824€0.02801€0.03747€76.15€0.00
Oct 2, 2026Oct 3, 2026€0.03528€0.03641€0.03464€0.03464€23.89€0.00
Oct 1, 2026Oct 2, 2026€0.03415€0.03528€0.03415€0.03528€6.26€0.00
Sep 30, 2026Oct 1, 2026€0.04125€0.08800€0.03415€0.03415€4.56€0.00
Sep 29, 2026Sep 30, 2026€0.03568€0.04125€0.03460€0.04125€6.14€0.00
Sep 28, 2026Sep 29, 2026€0.03435€0.03635€0.03433€0.03568€9.27€0.00
Sep 27, 2026Sep 28, 2026€0.03378€0.03455€0.03378€0.03435€8.76€0.00
Sep 26, 2026Sep 27, 2026€0.03547€0.03547€0.03378€0.03378€11.11€0.00
Sep 25, 2026Sep 26, 2026€0.03541€0.03568€0.03446€0.03547€5.59€0.00
Sep 24, 2026Sep 25, 2026€0.03445€0.04062€0.03359€0.03541€10.05€0.00
Sep 23, 2026Sep 24, 2026€0.03517€0.03536€0.03426€0.03445€38.47€0.00
Sep 22, 2026Sep 23, 2026€0.03638€0.03654€0.03435€0.03517€533.18€0.00
Sep 21, 2026Sep 22, 2026€0.04883€0.08724€0.03638€0.03638€173.42€0.00
Sep 20, 2026Sep 21, 2026€0.03941€0.04904€0.03702€0.04883€27.75€0.00
Sep 19, 2026Sep 20, 2026€0.03985€0.04009€0.03934€0.03941€6.07€0.00
Sep 18, 2026Sep 19, 2026€0.03931€0.04063€0.03875€0.03988€8.75€0.00
Sep 17, 2026Sep 18, 2026€0.03964€0.04051€0.03930€0.03931€2.21€0.00
Sep 16, 2026Sep 17, 2026€0.03999€0.04000€0.03674€0.03964€7.82€0.00
Sep 15, 2026Sep 16, 2026€0.04108€0.04115€0.03961€0.03999€3.65€0.00
Sep 14, 2026Sep 15, 2026€281.62€723.71€0.04032€0.04108€11.75€0.00
Sep 13, 2026Sep 14, 2026€0.5983€284.28€0.5983€281.62€238.17€0.00
Sep 12, 2026Sep 13, 2026€0.03963€0.6111€0.03962€0.5983€58.52€0.00
Sep 11, 2026Sep 12, 2026€0.03962€0.1393€0.03930€0.03963€5.33€0.00
Sep 10, 2026Sep 11, 2026€0.04022€0.04026€0.03887€0.03962€31.69€0.00
Sep 9, 2026Sep 10, 2026€0.03815€0.04022€0.03767€0.04022€6.26€0.00

Získajte úplný prehľad o histórii ceny Tokpie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tokpie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tokpie, ako aj historický objem obchodovania TKP a trhovú kapitalizáciu.

Sledujte celú históriu Tokpie, od počiatočnej ceny Tokpie až po najnovšie cenové údaje TKP. Náš nástroj histórie ceny TKP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie