Obrázok TKO
TKOTokocrypto
€0.04050
-8.50%
1D

Tokocrypto (TKO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.04407€0.04437€0.04086€0.04086€484,759€7.82M
Oct 28, 2026Oct 29, 2026€0.04428€0.04443€0.04326€0.04407€460,343€7.93M
Oct 27, 2026Oct 28, 2026€0.04398€0.04428€0.04260€0.04428€467,547€7.86M
Oct 26, 2026Oct 27, 2026€0.04397€0.04438€0.04330€0.04397€400,765€7.93M
Oct 25, 2026Oct 26, 2026€0.04542€0.04587€0.04365€0.04397€476,737€8.05M
Oct 24, 2026Oct 25, 2026€0.04567€0.04576€0.04435€0.04528€466,521€8.13M
Oct 23, 2026Oct 24, 2026€0.04526€0.04662€0.04504€0.04567€398,407€8.27M
Oct 22, 2026Oct 23, 2026€0.04714€0.04714€0.04453€0.04518€677,380€8.21M
Oct 21, 2026Oct 22, 2026€0.04589€0.04751€0.04551€0.04714€610,902€8.37M
Oct 20, 2026Oct 21, 2026€0.04515€0.04626€0.04425€0.04589€447,027€8.14M
Oct 19, 2026Oct 20, 2026€0.04493€0.04528€0.04409€0.04519€892,004€8.07M
Oct 18, 2026Oct 19, 2026€0.04586€0.04654€0.04316€0.04506€1.06M€8.19M
Oct 17, 2026Oct 18, 2026€0.04708€0.04809€0.04527€0.04589€751,392€8.43M
Oct 16, 2026Oct 17, 2026€0.04803€0.04803€0.04617€0.04698€573,730€8.52M
Oct 15, 2026Oct 16, 2026€0.04694€0.04838€0.04505€0.04803€939,351€8.49M
Oct 14, 2026Oct 15, 2026€0.04803€0.04944€0.04683€0.04704€1.66M€8.65M
Oct 13, 2026Oct 14, 2026€0.04761€0.05435€0.04699€0.04803€922,088€8.83M
Oct 12, 2026Oct 13, 2026€0.05205€0.05209€0.04760€0.04771€626,889€9.08M
Oct 11, 2026Oct 12, 2026€0.05246€0.05266€0.05083€0.05206€615,580€9.32M
Oct 10, 2026Oct 11, 2026€0.05033€0.05253€0.05033€0.05235€537,012€9.29M
Oct 9, 2026Oct 10, 2026€0.04905€0.05041€0.04889€0.05033€667,099€9.00M
Oct 8, 2026Oct 9, 2026€0.05126€0.05140€0.04700€0.04917€556,584€9.00M
Oct 7, 2026Oct 8, 2026€0.05371€0.05385€0.04987€0.05126€516,912€9.21M
Oct 6, 2026Oct 7, 2026€0.05388€0.05425€0.05285€0.05368€393,579€9.68M
Oct 5, 2026Oct 6, 2026€0.05384€0.05415€0.05321€0.05388€402,154€9.69M
Oct 4, 2026Oct 5, 2026€0.05333€0.05398€0.05300€0.05384€403,581€9.65M
Oct 3, 2026Oct 4, 2026€0.05313€0.05464€0.05248€0.05333€694,521€9.65M
Oct 2, 2026Oct 3, 2026€0.05472€0.05549€0.05151€0.05324€670,774€9.79M
Oct 1, 2026Oct 2, 2026€0.05325€0.05545€0.05305€0.05472€730,575€9.75M
Sep 30, 2026Oct 1, 2026€0.05239€0.05523€0.05230€0.05337€575,689€9.68M

Získajte úplný prehľad o histórii ceny Tokocrypto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tokocrypto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tokocrypto, ako aj historický objem obchodovania TKO a trhovú kapitalizáciu.

Sledujte celú históriu Tokocrypto, od počiatočnej ceny Tokocrypto až po najnovšie cenové údaje TKO. Náš nástroj histórie ceny TKO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie