Obrázok TKO
TKOTokocrypto
€0.04256
0.95%
1D

Tokocrypto (TKO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.04258€0.04284€0.04143€0.04284€587,323€7.63M
Sep 15, 2026Sep 16, 2026€0.04463€0.04464€0.04224€0.04258€554,771€7.86M
Sep 14, 2026Sep 15, 2026€0.04449€0.04591€0.04425€0.04452€640,732€8.10M
Sep 13, 2026Sep 14, 2026€0.04464€0.04657€0.04447€0.04460€618,922€8.21M
Sep 12, 2026Sep 13, 2026€0.04440€0.04550€0.04425€0.04464€518,010€8.12M
Sep 11, 2026Sep 12, 2026€0.04363€0.04499€0.04344€0.04413€666,845€7.97M
Sep 10, 2026Sep 11, 2026€0.04410€0.04536€0.04344€0.04363€700,600€7.97M
Sep 9, 2026Sep 10, 2026€0.04620€0.04710€0.04393€0.04419€591,498€8.27M
Sep 8, 2026Sep 9, 2026€0.04535€0.04671€0.04525€0.04622€572,759€8.33M
Sep 7, 2026Sep 8, 2026€0.04657€0.04690€0.04486€0.04525€654,065€8.13M
Sep 6, 2026Sep 7, 2026€0.04624€0.04678€0.04575€0.04657€635,112€7.94M
Sep 5, 2026Sep 6, 2026€0.04500€0.04661€0.04482€0.04624€729,241€7.87M
Sep 4, 2026Sep 5, 2026€0.04486€0.04517€0.04347€0.04512€686,181€7.60M
Sep 3, 2026Sep 4, 2026€0.04292€0.04547€0.04292€0.04497€534,432€7.59M
Sep 2, 2026Sep 3, 2026€0.04388€0.04435€0.04271€0.04279€538,650€7.48M
Sep 1, 2026Sep 2, 2026€0.04385€0.04487€0.04338€0.04388€681,312€7.57M
Aug 31, 2026Sep 1, 2026€0.04343€0.04540€0.04306€0.04385€776,322€7.56M
Aug 30, 2026Aug 31, 2026€0.04444€0.04496€0.04308€0.04334€459,801€7.64M
Aug 29, 2026Aug 30, 2026€0.04399€0.04497€0.04390€0.04444€487,804€7.64M
Aug 28, 2026Aug 29, 2026€0.04542€0.04560€0.04351€0.04399€480,799€7.68M
Aug 27, 2026Aug 28, 2026€0.04639€0.04639€0.04542€0.04551€533,024€7.88M
Aug 26, 2026Aug 27, 2026€0.04526€0.04646€0.04482€0.04639€511,739€7.85M
Aug 25, 2026Aug 26, 2026€0.04563€0.04636€0.04479€0.04526€619,270€7.86M
Aug 24, 2026Aug 25, 2026€0.04652€0.04664€0.04527€0.04563€662,109€7.86M
Aug 23, 2026Aug 24, 2026€0.04679€0.04715€0.04544€0.04652€832,307€7.96M
Aug 22, 2026Aug 23, 2026€0.04817€0.04940€0.04535€0.04679€1.21M€8.08M
Aug 21, 2026Aug 22, 2026€0.04632€0.04865€0.04607€0.04822€718,556€8.13M
Aug 20, 2026Aug 21, 2026€0.04542€0.04645€0.04404€0.04632€699,490€7.79M
Aug 19, 2026Aug 20, 2026€0.04340€0.04613€0.04309€0.04542€566,333€7.56M
Aug 18, 2026Aug 19, 2026€0.04426€0.04456€0.04247€0.04338€513,404€7.47M
Aug 17, 2026Aug 18, 2026€0.04425€0.04474€0.04394€0.04425€550,935€7.61M

Získajte úplný prehľad o histórii ceny Tokocrypto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tokocrypto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tokocrypto, ako aj historický objem obchodovania TKO a trhovú kapitalizáciu.

Sledujte celú históriu Tokocrypto, od počiatočnej ceny Tokocrypto až po najnovšie cenové údaje TKO. Náš nástroj histórie ceny TKO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie