Obrázok TKO
TKOTokocrypto
€0.04977
-2.04%
1D

Tokocrypto (TKO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.05112€0.05126€0.04688€0.04904€555,089€8.97M
Oct 7, 2026Oct 8, 2026€0.05357€0.05371€0.04973€0.05112€515,524€9.18M
Oct 6, 2026Oct 7, 2026€0.05374€0.05411€0.05271€0.05354€392,522€9.65M
Oct 5, 2026Oct 6, 2026€0.05369€0.05400€0.05307€0.05374€401,075€9.66M
Oct 4, 2026Oct 5, 2026€0.05319€0.05384€0.05285€0.05369€402,498€9.62M
Oct 3, 2026Oct 4, 2026€0.05299€0.05449€0.05234€0.05319€692,657€9.62M
Oct 2, 2026Oct 3, 2026€0.05458€0.05535€0.05138€0.05309€668,973€9.77M
Oct 1, 2026Oct 2, 2026€0.05311€0.05530€0.05291€0.05458€728,613€9.73M
Sep 30, 2026Oct 1, 2026€0.05225€0.05508€0.05216€0.05323€574,143€9.66M
Sep 29, 2026Sep 30, 2026€0.05313€0.05458€0.05198€0.05219€602,745€9.56M
Sep 28, 2026Sep 29, 2026€0.05606€0.05646€0.05227€0.05302€772,791€9.71M
Sep 27, 2026Sep 28, 2026€0.05440€0.05720€0.05402€0.05618€667,545€9.99M
Sep 26, 2026Sep 27, 2026€0.05407€0.05616€0.05392€0.05452€679,636€9.89M
Sep 25, 2026Sep 26, 2026€0.05207€0.05430€0.05158€0.05407€836,399€9.55M
Sep 24, 2026Sep 25, 2026€0.05025€0.05228€0.04961€0.05207€1.24M€9.21M
Sep 23, 2026Sep 24, 2026€0.05050€0.05306€0.04973€0.05013€1.09M€9.25M
Sep 22, 2026Sep 23, 2026€0.04875€0.05123€0.04824€0.05050€2.66M€8.98M
Sep 21, 2026Sep 22, 2026€0.04599€0.05687€0.04541€0.04940€964,986€8.58M
Sep 20, 2026Sep 21, 2026€0.04689€0.04706€0.04487€0.04599€595,475€8.29M
Sep 19, 2026Sep 20, 2026€0.04625€0.04706€0.04609€0.04687€581,396€8.41M
Sep 18, 2026Sep 19, 2026€0.04413€0.04659€0.04413€0.04626€615,112€8.21M
Sep 17, 2026Sep 18, 2026€0.04384€0.04431€0.04301€0.04416€559,196€7.89M
Sep 16, 2026Sep 17, 2026€0.04359€0.04385€0.04241€0.04385€601,217€7.81M
Sep 15, 2026Sep 16, 2026€0.04568€0.04569€0.04323€0.04359€567,895€8.05M
Sep 14, 2026Sep 15, 2026€0.04554€0.04699€0.04530€0.04557€655,889€8.29M
Sep 13, 2026Sep 14, 2026€0.04569€0.04767€0.04553€0.04565€633,563€8.40M
Sep 12, 2026Sep 13, 2026€0.04545€0.04658€0.04530€0.04569€530,264€8.31M
Sep 11, 2026Sep 12, 2026€0.04467€0.04606€0.04447€0.04517€682,621€8.16M
Sep 10, 2026Sep 11, 2026€0.04514€0.04643€0.04447€0.04467€717,174€8.16M
Sep 9, 2026Sep 10, 2026€0.04730€0.04821€0.04497€0.04523€605,491€8.47M

Získajte úplný prehľad o histórii ceny Tokocrypto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tokocrypto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tokocrypto, ako aj historický objem obchodovania TKO a trhovú kapitalizáciu.

Sledujte celú históriu Tokocrypto, od počiatočnej ceny Tokocrypto až po najnovšie cenové údaje TKO. Náš nástroj histórie ceny TKO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie