Obrázok TOKI
TOKIToki
€0.0₉1362
-2.26%
1D

Toki (TOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0₉1400€0.0₉1410€0.0₉1395€0.0₉1402€335.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1355€0.0₉1401€0.0₉1345€0.0₉1400€56.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1353€0.0₉1357€0.0₉1342€0.0₉1354€187.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1353€0.0₉1353€0.0₉1353€0.0₉1353€1,297.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1353€0.0₉1353€0.0₉1353€0.0₉1353€1,297.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1461€0.0₉1461€0.0₉1345€0.0₉1353€911.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1461€0.0₉1461€0.0₉1461€0.0₉1461€76.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1461€0.0₉1461€0.0₉1461€0.0₉1461€76.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1462€0.0₉1467€0.0₉1421€0.0₉1461€75.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1463€0.0₉1477€0.0₉1450€0.0₉1462€129.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1094€0.0₉1465€0.0₉1094€0.0₉1463€1,430.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1094€0.0₉1094€0.0₉1094€0.0₉1094€2.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1094€0.0₉1094€0.0₉1094€0.0₉1094€2.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1128€0.0₉1130€0.0₉1077€0.0₉1094€4.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1044€0.0₉1128€0.0₉1044€0.0₉1128€15.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1044€0.0₉1044€0.0₉1044€0.0₉1044€17.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1067€0.0₉1069€0.0₉1042€0.0₉1044€17.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1090€0.0₉1104€0.0₉1060€0.0₉1067€806.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1176€0.0₉1205€0.0₉1067€0.0₉1090€595.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€412.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€412.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1295€0.0₉1295€0.0₉1174€0.0₉1176€325.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1295€0.0₉1295€0.0₉1295€0.0₉1295€27.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1295€0.0₉1295€0.0₉1295€0.0₉1295€27.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1292€0.0₉1306€0.0₉1288€0.0₉1295€338.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1311€0.0₉1390€0.0₉1291€0.0₉1291€124.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1314€0.0₉1332€0.0₉1305€0.0₉1314€33.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1364€0.0₉1372€0.0₉1314€0.0₉1316€105.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1364€0.0₉1364€0.0₉1364€0.0₉1364€60.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1404€0.0₉1404€0.0₉1350€0.0₉1364€96.83€0.00

Získajte úplný prehľad o histórii ceny Toki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Toki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Toki, ako aj historický objem obchodovania TOKI a trhovú kapitalizáciu.

Sledujte celú históriu Toki, od počiatočnej ceny Toki až po najnovšie cenové údaje TOKI. Náš nástroj histórie ceny TOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie