Obrázok TOKI
TOKIToki
€0.0₉1142
-3.43%
1D

Toki (TOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₉1256€0.0₉1256€0.0₉1140€0.0₉1142€316.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1256€0.0₉1256€0.0₉1256€0.0₉1256€27.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1256€0.0₉1256€0.0₉1256€0.0₉1256€27.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1254€0.0₉1268€0.0₉1250€0.0₉1256€328.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1272€0.0₉1349€0.0₉1253€0.0₉1253€120.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1276€0.0₉1293€0.0₉1266€0.0₉1275€32.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1324€0.0₉1332€0.0₉1275€0.0₉1278€102.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1324€0.0₉1324€0.0₉1324€0.0₉1324€58.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1363€0.0₉1363€0.0₉1310€0.0₉1324€93.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1363€0.0₉1363€0.0₉1363€0.0₉1363€210.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1376€0.0₉1376€0.0₉1361€0.0₉1363€210.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1355€0.0₉1378€0.0₉1355€0.0₉1373€33.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1355€0.0₉1355€0.0₉1355€0.0₉1355€0.00001058€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1355€0.0₉1355€0.0₉1355€0.0₉1355€0.00001058€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1349€0.0₉1355€0.0₉1348€0.0₉1355€0.00001058€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1341€0.0₉1360€0.0₉1321€0.0₉1349€17.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1359€0.0₉1382€0.0₉1340€0.0₉1340€103.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1374€0.0₉1374€0.0₉1355€0.0₉1358€180.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€507.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1365€0.0₉1382€0.0₉1357€0.0₉1374€505.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1307€0.0₉1364€0.0₉1306€0.0₉1364€1,310.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1398€0.0₉1415€0.0₉1304€0.0₉1308€2,284.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1514€0.0₉1514€0.0₉1394€0.0₉1397€268.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1514€0.0₉1521€0.0₉1514€0.0₉1514€56.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1586€0.0₉1586€0.0₉1512€0.0₉1513€75.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1574€0.0₉1586€0.0₉1574€0.0₉1586€79.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1522€0.0₉1577€0.0₉1516€0.0₉1574€78.92€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1290€0.0₉1524€0.0₉1290€0.0₉1522€6.38€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1290€0.0₉1290€0.0₉1290€0.0₉1290€2.25€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1271€0.0₉1291€0.0₉1268€0.0₉1290€2.24€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1277€0.0₉1279€0.0₉1269€0.0₉1271€36.65€0.00

Získajte úplný prehľad o histórii ceny Toki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Toki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Toki, ako aj historický objem obchodovania TOKI a trhovú kapitalizáciu.

Sledujte celú históriu Toki, od počiatočnej ceny Toki až po najnovšie cenové údaje TOKI. Náš nástroj histórie ceny TOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie