Obrázok TOKI
TOKIToki
€0.0₉1005
0.92%
1D

Toki (TOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₉1030€0.0₉1030€0.0₁₀9944€0.0₉1005€108.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1030€0.0₉1030€0.0₉1030€0.0₉1030€651.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1030€0.0₉1030€0.0₉1030€0.0₉1030€651.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1263€0.0₉1263€0.0₉1027€0.0₉1030€544.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1263€0.0₉1263€0.0₉1263€0.0₉1263€44.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1263€0.0₉1263€0.0₉1263€0.0₉1263€44.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1325€0.0₉1325€0.0₉1255€0.0₉1263€37.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1325€0.0₉1325€0.0₉1325€0.0₉1325€2.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1344€0.0₉1348€0.0₉1324€0.0₉1325€2.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1412€0.0₉1415€0.0₉1339€0.0₉1344€11.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1411€0.0₉1421€0.0₉1406€0.0₉1412€337.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1365€0.0₉1412€0.0₉1355€0.0₉1411€56.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1363€0.0₉1367€0.0₉1352€0.0₉1365€188.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1363€0.0₉1363€0.0₉1363€0.0₉1363€1,307.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1363€0.0₉1363€0.0₉1363€0.0₉1363€1,307.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1472€0.0₉1472€0.0₉1356€0.0₉1363€918.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1472€0.0₉1472€0.0₉1472€0.0₉1472€77.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1472€0.0₉1472€0.0₉1472€0.0₉1472€77.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1473€0.0₉1479€0.0₉1432€0.0₉1472€76.45€0.00

Získajte úplný prehľad o histórii ceny Toki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Toki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Toki, ako aj historický objem obchodovania TOKI a trhovú kapitalizáciu.

Sledujte celú históriu Toki, od počiatočnej ceny Toki až po najnovšie cenové údaje TOKI. Náš nástroj histórie ceny TOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie