Obrázok TPT
TPTTokenPocket
€0.007790
0.18%
1D

TokenPocket (TPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.007785€0.008025€0.007710€0.007836€3,094.84€27.00M
Oct 27, 2026Oct 28, 2026€0.007775€0.007887€0.007695€0.007785€2,951.53€26.94M
Oct 26, 2026Oct 27, 2026€0.007782€0.007808€0.007735€0.007767€7,495.18€26.92M
Oct 25, 2026Oct 26, 2026€0.007781€0.007822€0.007750€0.007783€6,194.63€26.98M
Oct 24, 2026Oct 25, 2026€0.007859€0.007862€0.007728€0.007774€13,179€27.05M
Oct 23, 2026Oct 24, 2026€0.007873€0.007988€0.007856€0.007859€17,916€27.47M
Oct 22, 2026Oct 23, 2026€0.007793€0.007881€0.007699€0.007870€24,113€27.09M
Oct 21, 2026Oct 22, 2026€0.007404€0.007850€0.007404€0.007793€47,039€26.65M
Oct 20, 2026Oct 21, 2026€0.007002€0.007315€0.006799€0.007315€11,947€24.13M
Oct 19, 2026Oct 20, 2026€0.006927€0.007002€0.006913€0.007002€8,322.95€24.12M
Oct 18, 2026Oct 19, 2026€0.007062€0.007097€0.006854€0.006927€6,390.20€24.29M
Oct 17, 2026Oct 18, 2026€0.007120€0.007158€0.007022€0.007062€4,237.40€24.53M
Oct 16, 2026Oct 17, 2026€0.007102€0.007170€0.007051€0.007120€14,596€24.64M
Oct 15, 2026Oct 16, 2026€0.007516€0.007538€0.007088€0.007102€33,560€25.12M
Oct 14, 2026Oct 15, 2026€0.007867€0.007879€0.007506€0.007515€10,774€26.94M
Oct 13, 2026Oct 14, 2026€0.007925€0.007968€0.007859€0.007867€7,781.92€27.47M
Oct 12, 2026Oct 13, 2026€0.008004€0.008014€0.007925€0.007925€3,111.56€27.68M
Oct 11, 2026Oct 12, 2026€0.007976€0.008019€0.007935€0.008003€2,614.40€27.68M
Oct 10, 2026Oct 11, 2026€0.007937€0.007991€0.007907€0.007976€2,297.82€27.57M
Oct 9, 2026Oct 10, 2026€0.007889€0.007978€0.007861€0.007940€139,396€27.41M
Oct 8, 2026Oct 9, 2026€0.008282€0.008911€0.007862€0.007889€77,826€28.55M
Oct 7, 2026Oct 8, 2026€0.008511€0.008531€0.008084€0.008282€16,966€28.67M
Oct 6, 2026Oct 7, 2026€0.008781€0.008795€0.008501€0.008511€12,621€29.73M
Oct 5, 2026Oct 6, 2026€0.008786€0.008802€0.008736€0.008777€20,915€30.41M
Oct 4, 2026Oct 5, 2026€0.008960€0.009002€0.008753€0.008787€6,867.05€30.93M
Oct 3, 2026Oct 4, 2026€0.008813€0.009075€0.008777€0.008960€11,843€30.94M
Oct 2, 2026Oct 3, 2026€0.008915€0.009247€0.008733€0.008815€8,773.98€30.90M
Oct 1, 2026Oct 2, 2026€0.008827€0.009025€0.008742€0.008913€12,109€30.82M
Sep 30, 2026Oct 1, 2026€0.008510€0.008971€0.008497€0.008827€32,550€30.44M
Sep 29, 2026Sep 30, 2026€0.008515€0.008895€0.008467€0.008516€32,018€29.96M

Získajte úplný prehľad o histórii ceny TokenPocket na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TokenPocket – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TokenPocket, ako aj historický objem obchodovania TPT a trhovú kapitalizáciu.

Sledujte celú históriu TokenPocket, od počiatočnej ceny TokenPocket až po najnovšie cenové údaje TPT. Náš nástroj histórie ceny TPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie