Obrázok TPT
TPTTokenPocket
€0.008817
7.93%
1D

TokenPocket (TPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.008446€0.008466€0.008023€0.008220€16,838€28.45M
Oct 6, 2026Oct 7, 2026€0.008714€0.008728€0.008436€0.008446€12,526€29.50M
Oct 5, 2026Oct 6, 2026€0.008720€0.008736€0.008669€0.008711€20,756€30.18M
Oct 4, 2026Oct 5, 2026€0.008892€0.008934€0.008687€0.008720€6,815.06€30.69M
Oct 3, 2026Oct 4, 2026€0.008746€0.009007€0.008711€0.008892€11,754€30.71M
Oct 2, 2026Oct 3, 2026€0.008848€0.009177€0.008667€0.008748€8,707.55€30.67M
Oct 1, 2026Oct 2, 2026€0.008761€0.008957€0.008676€0.008846€12,018€30.58M
Sep 30, 2026Oct 1, 2026€0.008445€0.008903€0.008432€0.008761€32,303€30.21M
Sep 29, 2026Sep 30, 2026€0.008451€0.008828€0.008403€0.008451€31,775€29.73M
Sep 28, 2026Sep 29, 2026€0.008469€0.008603€0.008086€0.008451€20,047€28.82M
Sep 27, 2026Sep 28, 2026€0.008480€0.008627€0.008407€0.008469€17,966€29.39M
Sep 26, 2026Sep 27, 2026€0.009110€0.009114€0.008433€0.008480€43,083€29.90M
Sep 25, 2026Sep 26, 2026€0.009418€0.009559€0.009073€0.009107€19,049€32.12M
Sep 24, 2026Sep 25, 2026€0.009454€0.009708€0.009144€0.009418€15,302€32.68M
Sep 23, 2026Sep 24, 2026€0.009492€0.009758€0.009244€0.009454€24,026€32.88M
Sep 22, 2026Sep 23, 2026€0.008955€0.009564€0.008757€0.009492€42,022€32.19M
Sep 21, 2026Sep 22, 2026€0.008734€0.009001€0.008715€0.008964€27,581€30.69M
Sep 20, 2026Sep 21, 2026€0.008631€0.008775€0.008531€0.008734€21,546€29.89M
Sep 19, 2026Sep 20, 2026€0.008449€0.008680€0.008355€0.008631€25,668€29.51M
Sep 18, 2026Sep 19, 2026€0.007749€0.008521€0.007749€0.008448€30,785€28.38M
Sep 17, 2026Sep 18, 2026€0.007665€0.007769€0.007624€0.007749€12,016€26.66M
Sep 16, 2026Sep 17, 2026€0.007822€0.007921€0.007606€0.007670€17,222€26.69M
Sep 15, 2026Sep 16, 2026€0.007814€0.007987€0.007781€0.007822€24,801€27.27M
Sep 14, 2026Sep 15, 2026€0.007602€0.007974€0.007563€0.007817€18,889€26.76M
Sep 13, 2026Sep 14, 2026€0.007434€0.007789€0.007088€0.007602€12,616€25.87M
Sep 12, 2026Sep 13, 2026€0.007425€0.007682€0.007398€0.007434€24,595€25.88M
Sep 11, 2026Sep 12, 2026€0.007093€0.007460€0.007049€0.007440€12,296€25.01M
Sep 10, 2026Sep 11, 2026€0.007214€0.007241€0.007087€0.007093€24,937€24.81M
Sep 9, 2026Sep 10, 2026€0.007083€0.007298€0.006985€0.007214€19,849€24.64M
Sep 8, 2026Sep 9, 2026€0.007003€0.007182€0.006985€0.007083€16,796€24.55M

Získajte úplný prehľad o histórii ceny TokenPocket na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TokenPocket – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TokenPocket, ako aj historický objem obchodovania TPT a trhovú kapitalizáciu.

Sledujte celú históriu TokenPocket, od počiatočnej ceny TokenPocket až po najnovšie cenové údaje TPT. Náš nástroj histórie ceny TPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie