Obrázok TPT
TPTTokenPocket
€0.007793
0.41%
1D

TokenPocket (TPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.007762€0.008001€0.007687€0.007812€3,085.54€26.92M
Oct 27, 2026Oct 28, 2026€0.007752€0.007863€0.007672€0.007762€2,942.66€26.86M
Oct 26, 2026Oct 27, 2026€0.007759€0.007785€0.007712€0.007744€7,472.65€26.84M
Oct 25, 2026Oct 26, 2026€0.007758€0.007799€0.007726€0.007760€6,176.01€26.90M
Oct 24, 2026Oct 25, 2026€0.007835€0.007838€0.007704€0.007751€13,139€26.97M
Oct 23, 2026Oct 24, 2026€0.007849€0.007964€0.007832€0.007835€17,862€27.39M
Oct 22, 2026Oct 23, 2026€0.007770€0.007857€0.007676€0.007846€24,040€27.00M
Oct 21, 2026Oct 22, 2026€0.007382€0.007827€0.007382€0.007770€46,898€26.57M
Oct 20, 2026Oct 21, 2026€0.006981€0.007293€0.006779€0.007293€11,911€24.06M
Oct 19, 2026Oct 20, 2026€0.006906€0.006981€0.006892€0.006981€8,297.93€24.05M
Oct 18, 2026Oct 19, 2026€0.007041€0.007076€0.006833€0.006906€6,370.99€24.22M
Oct 17, 2026Oct 18, 2026€0.007099€0.007136€0.007001€0.007041€4,224.66€24.46M
Oct 16, 2026Oct 17, 2026€0.007080€0.007148€0.007030€0.007099€14,552€24.57M
Oct 15, 2026Oct 16, 2026€0.007493€0.007516€0.007067€0.007080€33,460€25.04M
Oct 14, 2026Oct 15, 2026€0.007843€0.007856€0.007483€0.007492€10,741€26.85M
Oct 13, 2026Oct 14, 2026€0.007901€0.007944€0.007835€0.007843€7,758.53€27.39M
Oct 12, 2026Oct 13, 2026€0.007980€0.007990€0.007901€0.007901€3,102.21€27.59M
Oct 11, 2026Oct 12, 2026€0.007952€0.007995€0.007911€0.007979€2,606.54€27.59M
Oct 10, 2026Oct 11, 2026€0.007913€0.007967€0.007884€0.007952€2,290.92€27.49M
Oct 9, 2026Oct 10, 2026€0.007865€0.007954€0.007837€0.007917€138,977€27.33M
Oct 8, 2026Oct 9, 2026€0.008257€0.008884€0.007838€0.007865€77,592€28.46M
Oct 7, 2026Oct 8, 2026€0.008485€0.008505€0.008060€0.008257€16,915€28.58M
Oct 6, 2026Oct 7, 2026€0.008754€0.008768€0.008475€0.008485€12,583€29.64M
Oct 5, 2026Oct 6, 2026€0.008760€0.008776€0.008709€0.008751€20,852€30.32M
Oct 4, 2026Oct 5, 2026€0.008933€0.008975€0.008727€0.008760€6,846.41€30.83M
Oct 3, 2026Oct 4, 2026€0.008786€0.009048€0.008751€0.008933€11,808€30.85M
Oct 2, 2026Oct 3, 2026€0.008888€0.009219€0.008707€0.008789€8,747.60€30.81M
Oct 1, 2026Oct 2, 2026€0.008801€0.008998€0.008715€0.008886€12,073€30.72M
Sep 30, 2026Oct 1, 2026€0.008484€0.008944€0.008471€0.008801€32,452€30.35M
Sep 29, 2026Sep 30, 2026€0.008490€0.008869€0.008442€0.008490€31,922€29.87M

Získajte úplný prehľad o histórii ceny TokenPocket na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TokenPocket – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TokenPocket, ako aj historický objem obchodovania TPT a trhovú kapitalizáciu.

Sledujte celú históriu TokenPocket, od počiatočnej ceny TokenPocket až po najnovšie cenové údaje TPT. Náš nástroj histórie ceny TPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie