Obrázok TPT
TPTTokenPocket
€0.007771
0.07%
1D

TokenPocket (TPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.007779€0.008019€0.007704€0.007830€3,092.43€26.98M
Oct 27, 2026Oct 28, 2026€0.007769€0.007881€0.007689€0.007779€2,949.23€26.91M
Oct 26, 2026Oct 27, 2026€0.007776€0.007802€0.007729€0.007761€7,489.34€26.89M
Oct 25, 2026Oct 26, 2026€0.007775€0.007816€0.007743€0.007777€6,189.80€26.96M
Oct 24, 2026Oct 25, 2026€0.007853€0.007856€0.007722€0.007768€13,169€27.03M
Oct 23, 2026Oct 24, 2026€0.007867€0.007982€0.007849€0.007853€17,902€27.45M
Oct 22, 2026Oct 23, 2026€0.007787€0.007875€0.007693€0.007864€24,094€27.06M
Oct 21, 2026Oct 22, 2026€0.007398€0.007844€0.007398€0.007787€47,003€26.63M
Oct 20, 2026Oct 21, 2026€0.006997€0.007310€0.006794€0.007310€11,937€24.11M
Oct 19, 2026Oct 20, 2026€0.006921€0.006997€0.006907€0.006997€8,316.46€24.10M
Oct 18, 2026Oct 19, 2026€0.007057€0.007092€0.006848€0.006921€6,385.22€24.27M
Oct 17, 2026Oct 18, 2026€0.007115€0.007152€0.007017€0.007057€4,234.10€24.51M
Oct 16, 2026Oct 17, 2026€0.007096€0.007164€0.007046€0.007114€14,584€24.62M
Oct 15, 2026Oct 16, 2026€0.007510€0.007533€0.007082€0.007096€33,534€25.10M
Oct 14, 2026Oct 15, 2026€0.007861€0.007873€0.007500€0.007509€10,765€26.91M
Oct 13, 2026Oct 14, 2026€0.007918€0.007962€0.007853€0.007861€7,775.85€27.45M
Oct 12, 2026Oct 13, 2026€0.007998€0.008008€0.007918€0.007918€3,109.14€27.66M
Oct 11, 2026Oct 12, 2026€0.007969€0.008013€0.007929€0.007997€2,612.36€27.66M
Oct 10, 2026Oct 11, 2026€0.007930€0.007985€0.007901€0.007969€2,296.03€27.55M
Oct 9, 2026Oct 10, 2026€0.007882€0.007971€0.007855€0.007934€139,287€27.39M
Oct 8, 2026Oct 9, 2026€0.008276€0.008904€0.007856€0.007882€77,765€28.52M
Oct 7, 2026Oct 8, 2026€0.008504€0.008524€0.008078€0.008276€16,953€28.64M
Oct 6, 2026Oct 7, 2026€0.008774€0.008788€0.008494€0.008504€12,612€29.70M
Oct 5, 2026Oct 6, 2026€0.008780€0.008795€0.008729€0.008770€20,899€30.39M
Oct 4, 2026Oct 5, 2026€0.008953€0.008995€0.008746€0.008780€6,861.70€30.90M
Oct 3, 2026Oct 4, 2026€0.008806€0.009068€0.008770€0.008953€11,834€30.92M
Oct 2, 2026Oct 3, 2026€0.008908€0.009240€0.008726€0.008808€8,767.14€30.88M
Oct 1, 2026Oct 2, 2026€0.008821€0.009018€0.008735€0.008906€12,100€30.79M
Sep 30, 2026Oct 1, 2026€0.008503€0.008964€0.008490€0.008821€32,524€30.42M
Sep 29, 2026Sep 30, 2026€0.008509€0.008889€0.008460€0.008509€31,993€29.94M

Získajte úplný prehľad o histórii ceny TokenPocket na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TokenPocket – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TokenPocket, ako aj historický objem obchodovania TPT a trhovú kapitalizáciu.

Sledujte celú históriu TokenPocket, od počiatočnej ceny TokenPocket až po najnovšie cenové údaje TPT. Náš nástroj histórie ceny TPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie