Obrázok TOKEN
TOKENTokenFi
€0.001697
-1.32%
1D

TokenFi (TOKEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001745€0.001767€0.001714€0.001726€892,961€6.86M
Oct 15, 2026Oct 16, 2026€0.001722€0.001760€0.001687€0.001743€905,109€6.80M
Oct 14, 2026Oct 15, 2026€0.001751€0.001781€0.001724€0.001725€935,922€6.94M
Oct 13, 2026Oct 14, 2026€0.001815€0.001815€0.001747€0.001752€918,839€7.03M
Oct 12, 2026Oct 13, 2026€0.001900€0.001927€0.001817€0.001817€852,728€7.48M
Oct 11, 2026Oct 12, 2026€0.001921€0.001965€0.001900€0.001900€874,636€7.62M
Oct 10, 2026Oct 11, 2026€0.001888€0.001926€0.001879€0.001926€990,405€7.52M
Oct 9, 2026Oct 10, 2026€0.001816€0.001903€0.001802€0.001892€923,226€7.20M
Oct 8, 2026Oct 9, 2026€0.001910€0.001918€0.001778€0.001820€985,871€7.36M
Oct 7, 2026Oct 8, 2026€0.002015€0.002015€0.001887€0.001910€971,191€7.74M
Oct 6, 2026Oct 7, 2026€0.002067€0.002067€0.002010€0.002015€861,093€8.04M
Oct 5, 2026Oct 6, 2026€0.002054€0.002089€0.002045€0.002065€923,397€8.17M
Oct 4, 2026Oct 5, 2026€0.002035€0.002080€0.002029€0.002054€865,109€8.09M
Oct 3, 2026Oct 4, 2026€0.002033€0.002045€0.002001€0.002031€857,039€8.01M
Oct 2, 2026Oct 3, 2026€0.002036€0.002089€0.002011€0.002038€912,855€8.09M
Oct 1, 2026Oct 2, 2026€0.002039€0.002047€0.002011€0.002035€878,327€8.03M
Sep 30, 2026Oct 1, 2026€0.002008€0.002057€0.001991€0.002035€996,141€7.99M
Sep 29, 2026Sep 30, 2026€0.001997€0.002131€0.001972€0.002008€1.17M€8.09M
Sep 28, 2026Sep 29, 2026€0.002052€0.002055€0.001962€0.001997€946,265€7.93M
Sep 27, 2026Sep 28, 2026€0.002072€0.002121€0.002034€0.002048€940,392€8.20M
Sep 26, 2026Sep 27, 2026€0.002066€0.002081€0.002036€0.002072€914,807€8.14M
Sep 25, 2026Sep 26, 2026€0.002005€0.002069€0.002001€0.002061€972,930€8.05M
Sep 24, 2026Sep 25, 2026€0.002078€0.002093€0.001975€0.002005€977,653€8.03M
Sep 23, 2026Sep 24, 2026€0.002221€0.002237€0.002047€0.002078€1.22M€8.45M
Sep 22, 2026Sep 23, 2026€0.002124€0.002275€0.002068€0.002223€1.53M€8.62M
Sep 21, 2026Sep 22, 2026€0.001836€0.002136€0.001836€0.002128€1.03M€7.65M
Sep 20, 2026Sep 21, 2026€0.001780€0.001834€0.001761€0.001834€1.01M€7.08M
Sep 19, 2026Sep 20, 2026€0.001856€0.001884€0.001776€0.001780€985,007€7.30M
Sep 18, 2026Sep 19, 2026€0.001772€0.001869€0.001767€0.001856€991,593€7.14M

Získajte úplný prehľad o histórii ceny TokenFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TokenFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TokenFi, ako aj historický objem obchodovania TOKEN a trhovú kapitalizáciu.

Sledujte celú históriu TokenFi, od počiatočnej ceny TokenFi až po najnovšie cenové údaje TOKEN. Náš nástroj histórie ceny TOKEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie