Obrázok TOKEN
TOKENTokenFi
€0.001911
-2.18%
1D

TokenFi (TOKEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.001898€0.001959€0.001877€0.001922€956,320€7.58M
Sep 4, 2026Sep 5, 2026€0.001965€0.001992€0.001888€0.001899€908,568€2.19M
Sep 3, 2026Sep 4, 2026€0.001847€0.001998€0.001843€0.001965€890,792€1.91M
Sep 2, 2026Sep 3, 2026€0.002046€0.002047€0.001840€0.001847€853,032€1.88M
Sep 1, 2026Sep 2, 2026€0.001940€0.002056€0.001890€0.002045€903,820€1.95M
Aug 31, 2026Sep 1, 2026€0.001905€0.001965€0.001874€0.001942€996,965€1.91M
Aug 30, 2026Aug 31, 2026€0.002070€0.002070€0.001905€0.001905€1.18M€2.02M
Aug 29, 2026Aug 30, 2026€0.001831€0.002190€0.001826€0.002070€1.04M€1.99M
Aug 28, 2026Aug 29, 2026€0.001896€0.001926€0.001820€0.001831€892,356€1.88M
Aug 27, 2026Aug 28, 2026€0.001921€0.001932€0.001882€0.001896€906,887€1.91M
Aug 26, 2026Aug 27, 2026€0.001922€0.001949€0.001856€0.001922€905,681€1.91M
Aug 25, 2026Aug 26, 2026€0.001969€0.002036€0.001914€0.001924€929,144€1.98M
Aug 24, 2026Aug 25, 2026€0.001958€0.001995€0.001942€0.001965€928,215€1.96M
Aug 23, 2026Aug 24, 2026€0.001936€0.001982€0.001930€0.001954€967,874€1.95M
Aug 22, 2026Aug 23, 2026€0.002007€0.002042€0.001925€0.001936€1.05M€1.96M
Aug 21, 2026Aug 22, 2026€0.001917€0.002014€0.001916€0.002006€1.09M€1.95M
Aug 20, 2026Aug 21, 2026€0.001828€0.001928€0.001766€0.001920€1.41M€1.85M
Aug 19, 2026Aug 20, 2026€0.001551€0.001843€0.001551€0.001825€1.27M€1.69M
Aug 18, 2026Aug 19, 2026€0.001504€0.001563€0.001497€0.001551€1.01M€1.52M
Aug 17, 2026Aug 18, 2026€0.001450€0.001508€0.001446€0.001504€858,726€1.47M
Aug 16, 2026Aug 17, 2026€0.001470€0.001474€0.001445€0.001450€818,484€1.46M
Aug 15, 2026Aug 16, 2026€0.001477€0.001489€0.001469€0.001470€886,726€1.48M
Aug 14, 2026Aug 15, 2026€0.001489€0.001498€0.001440€0.001477€884,075€1.47M
Aug 13, 2026Aug 14, 2026€0.001505€0.001510€0.001476€0.001489€877,693€1.50M
Aug 12, 2026Aug 13, 2026€0.001551€0.001556€0.001504€0.001504€886,569€1.53M
Aug 11, 2026Aug 12, 2026€0.001569€0.001575€0.001519€0.001551€894,710€1.54M
Aug 10, 2026Aug 11, 2026€0.001614€0.001625€0.001565€0.001565€4.35M€1.59M
Aug 9, 2026Aug 10, 2026€0.001625€0.001646€0.001596€0.001618€5.84M€1.63M
Aug 8, 2026Aug 9, 2026€0.001624€0.001663€0.001606€0.001625€6.10M€1.63M
Aug 7, 2026Aug 8, 2026€0.001646€0.001648€0.001598€0.001619€6.17M€1.62M
Aug 6, 2026Aug 7, 2026€0.001524€0.001709€0.001512€0.001637€6.64M€1.63M

Získajte úplný prehľad o histórii ceny TokenFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TokenFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TokenFi, ako aj historický objem obchodovania TOKEN a trhovú kapitalizáciu.

Sledujte celú históriu TokenFi, od počiatočnej ceny TokenFi až po najnovšie cenové údaje TOKEN. Náš nástroj histórie ceny TOKEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie