Obrázok 2049
2049TOKEN 2049
€0.0₅7761
0.36%
1D

TOKEN 2049 (2049) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅7761€0.0₅7761€0.0₅7761€0.0₅7761€0.07589€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7761€0.0₅7761€0.0₅7761€0.0₅7761€0.07589€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7761€0.0₅7761€0.0₅7761€0.0₅7761€0.07589€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7761€0.0₅7761€0.0₅7761€0.0₅7761€0.07589€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7761€0.0₅7761€0.0₅7761€0.0₅7761€0.07589€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7761€0.0₅7761€0.0₅7761€0.0₅7761€0.07589€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8087€0.0₅8130€0.0₅7761€0.0₅7761€0.8763€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8347€0.0₅8347€0.0₅8077€0.0₅8085€5.62€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8347€0.0₅8347€0.0₅8347€0.0₅8347€6.32€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8347€0.0₅8347€0.0₅8347€0.0₅8347€6.32€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8347€0.0₅8347€0.0₅8347€0.0₅8347€6.32€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8347€0.0₅8347€0.0₅8347€0.0₅8347€6.32€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8539€0.0₅8604€0.0₅8235€0.0₅8347€6.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9197€0.0₅9217€0.0₅8549€0.0₅8549€18.41€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9237€0.0₅9459€0.0₅8971€0.0₅9197€73.47€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9089€0.0₅9397€0.0₅9041€0.0₅9237€8.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9089€0.0₅9089€0.0₅9089€0.0₅9089€1.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9089€0.0₅9089€0.0₅9089€0.0₅9089€1.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9149€0.0₅9180€0.0₅9062€0.0₅9089€1.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9062€0.0₅9296€0.0₅9062€0.0₅9149€0.9577€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9281€0.0₅9281€0.0₅9000€0.0₅9059€21.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9281€0.0₅9281€0.0₅9281€0.0₅9281€0.1267€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9281€0.0₅9281€0.0₅9281€0.0₅9281€0.1267€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9279€0.0₅9388€0.0₅9239€0.0₅9281€0.2872€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9192€0.0₅9300€0.0₅9050€0.0₅9279€0.4452€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9300€0.0₅9419€0.0₅9165€0.0₅9192€0.4971€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9531€0.0₅9531€0.0₅9249€0.0₅9292€10.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9531€0.0₅9531€0.0₅9531€0.0₅9531€4.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9531€0.0₅9531€0.0₅9531€0.0₅9531€4.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9479€0.0₅9584€0.0₅9399€0.0₅9531€5.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9338€0.0₅9713€0.0₅9338€0.0₅9479€22.53€0.00

Získajte úplný prehľad o histórii ceny TOKEN 2049 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOKEN 2049 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOKEN 2049, ako aj historický objem obchodovania 2049 a trhovú kapitalizáciu.

Sledujte celú históriu TOKEN 2049, od počiatočnej ceny TOKEN 2049 až po najnovšie cenové údaje 2049. Náš nástroj histórie ceny 2049 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie