Obrázok TON
TONTokamak Network
€0.2643
-3.97%
1D

Tokamak Network (TON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.2745€0.2766€0.2654€0.2658€164,877€11.87M
Oct 28, 2026Oct 29, 2026€0.2751€0.2804€0.2708€0.2754€145,581€12.03M
Oct 27, 2026Oct 28, 2026€0.2778€0.2794€0.2709€0.2746€157,694€12.07M
Oct 26, 2026Oct 27, 2026€0.2888€0.2892€0.2760€0.2805€2.83M€12.31M
Oct 25, 2026Oct 26, 2026€0.2963€0.3330€0.2888€0.2888€2.59M€13.12M
Oct 24, 2026Oct 25, 2026€0.3005€0.3005€0.2900€0.2959€138,463€12.89M
Oct 23, 2026Oct 24, 2026€0.2901€0.3037€0.2880€0.2998€104,202€13.00M
Oct 22, 2026Oct 23, 2026€0.3050€0.3056€0.2901€0.2901€166,361€12.98M
Oct 21, 2026Oct 22, 2026€0.2985€0.3058€0.2947€0.3050€210,419€13.18M
Oct 20, 2026Oct 21, 2026€0.3050€0.3060€0.2875€0.2982€124,897€13.15M
Oct 19, 2026Oct 20, 2026€0.3048€0.3105€0.3016€0.3050€151,784€13.38M
Oct 18, 2026Oct 19, 2026€0.3079€0.3126€0.2992€0.3057€366,704€13.45M
Oct 17, 2026Oct 18, 2026€0.3008€0.3149€0.2991€0.3079€266,517€13.45M
Oct 16, 2026Oct 17, 2026€0.3034€0.3076€0.2983€0.3008€479,431€13.29M
Oct 15, 2026Oct 16, 2026€0.3050€0.3134€0.2908€0.3065€546,907€13.18M
Oct 14, 2026Oct 15, 2026€0.3150€0.3161€0.3017€0.3038€151,189€13.61M
Oct 13, 2026Oct 14, 2026€0.3196€0.3207€0.3081€0.3156€270,814€13.79M
Oct 12, 2026Oct 13, 2026€0.3323€0.3366€0.3193€0.3196€803,399€14.36M
Oct 11, 2026Oct 12, 2026€0.3282€0.3429€0.3271€0.3335€967,873€14.53M
Oct 10, 2026Oct 11, 2026€0.3220€0.3273€0.3171€0.3263€213,918€14.07M
Oct 9, 2026Oct 10, 2026€0.3154€0.3408€0.3125€0.3220€790,253€14.04M
Oct 8, 2026Oct 9, 2026€0.3206€0.3359€0.3024€0.3154€493,151€13.90M
Oct 7, 2026Oct 8, 2026€0.3327€0.3327€0.3087€0.3206€278,741€14.05M
Oct 6, 2026Oct 7, 2026€0.3410€0.3410€0.3307€0.3327€195,153€14.74M
Oct 5, 2026Oct 6, 2026€0.3450€0.3450€0.3364€0.3408€518,607€14.86M
Oct 4, 2026Oct 5, 2026€0.3297€0.3499€0.3297€0.3456€1.33M€15.06M
Oct 3, 2026Oct 4, 2026€0.3301€0.3457€0.3267€0.3310€349,843€14.65M
Oct 2, 2026Oct 3, 2026€0.3295€0.3341€0.3253€0.3301€205,205€14.47M
Oct 1, 2026Oct 2, 2026€0.3323€0.3336€0.3259€0.3294€182,318€14.43M
Sep 30, 2026Oct 1, 2026€0.3261€0.3373€0.3226€0.3327€222,053€14.43M

Získajte úplný prehľad o histórii ceny Tokamak Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tokamak Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tokamak Network, ako aj historický objem obchodovania TON a trhovú kapitalizáciu.

Sledujte celú históriu Tokamak Network, od počiatočnej ceny Tokamak Network až po najnovšie cenové údaje TON. Náš nástroj histórie ceny TON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie