Obrázok TON
TONTokamak Network
€0.2641
-3.51%
1D

Tokamak Network (TON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.2744€0.2765€0.2654€0.2658€164,859€11.87M
Oct 28, 2026Oct 29, 2026€0.2750€0.2803€0.2708€0.2753€145,565€12.03M
Oct 27, 2026Oct 28, 2026€0.2777€0.2794€0.2709€0.2746€157,677€12.06M
Oct 26, 2026Oct 27, 2026€0.2888€0.2891€0.2759€0.2805€2.83M€12.31M
Oct 25, 2026Oct 26, 2026€0.2962€0.3330€0.2888€0.2888€2.59M€13.12M
Oct 24, 2026Oct 25, 2026€0.3004€0.3004€0.2900€0.2959€138,447€12.89M
Oct 23, 2026Oct 24, 2026€0.2901€0.3036€0.2880€0.2998€104,190€12.99M
Oct 22, 2026Oct 23, 2026€0.3050€0.3055€0.2901€0.2901€166,343€12.98M
Oct 21, 2026Oct 22, 2026€0.2984€0.3058€0.2947€0.3049€210,395€13.17M
Oct 20, 2026Oct 21, 2026€0.3050€0.3059€0.2875€0.2982€124,883€13.15M
Oct 19, 2026Oct 20, 2026€0.3048€0.3105€0.3015€0.3050€151,767€13.38M
Oct 18, 2026Oct 19, 2026€0.3079€0.3125€0.2992€0.3056€366,663€13.45M
Oct 17, 2026Oct 18, 2026€0.3008€0.3149€0.2990€0.3079€266,488€13.45M
Oct 16, 2026Oct 17, 2026€0.3033€0.3076€0.2983€0.3008€479,377€13.29M
Oct 15, 2026Oct 16, 2026€0.3050€0.3134€0.2907€0.3064€546,846€13.18M
Oct 14, 2026Oct 15, 2026€0.3149€0.3161€0.3017€0.3038€151,172€13.61M
Oct 13, 2026Oct 14, 2026€0.3196€0.3206€0.3081€0.3156€270,784€13.79M
Oct 12, 2026Oct 13, 2026€0.3323€0.3365€0.3193€0.3196€803,309€14.36M
Oct 11, 2026Oct 12, 2026€0.3281€0.3429€0.3271€0.3335€967,765€14.53M
Oct 10, 2026Oct 11, 2026€0.3219€0.3273€0.3171€0.3263€213,894€14.07M
Oct 9, 2026Oct 10, 2026€0.3154€0.3407€0.3125€0.3219€790,164€14.04M
Oct 8, 2026Oct 9, 2026€0.3206€0.3359€0.3024€0.3154€493,096€13.90M
Oct 7, 2026Oct 8, 2026€0.3326€0.3326€0.3086€0.3206€278,709€14.05M
Oct 6, 2026Oct 7, 2026€0.3409€0.3410€0.3306€0.3326€195,131€14.74M
Oct 5, 2026Oct 6, 2026€0.3450€0.3450€0.3364€0.3408€518,549€14.85M
Oct 4, 2026Oct 5, 2026€0.3297€0.3498€0.3297€0.3456€1.33M€15.06M
Oct 3, 2026Oct 4, 2026€0.3300€0.3457€0.3267€0.3310€349,804€14.65M
Oct 2, 2026Oct 3, 2026€0.3294€0.3340€0.3253€0.3300€205,182€14.47M
Oct 1, 2026Oct 2, 2026€0.3322€0.3335€0.3258€0.3294€182,297€14.43M
Sep 30, 2026Oct 1, 2026€0.3261€0.3373€0.3226€0.3327€222,028€14.43M

Získajte úplný prehľad o histórii ceny Tokamak Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tokamak Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tokamak Network, ako aj historický objem obchodovania TON a trhovú kapitalizáciu.

Sledujte celú históriu Tokamak Network, od počiatočnej ceny Tokamak Network až po najnovšie cenové údaje TON. Náš nástroj histórie ceny TON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie