Obrázok TOKABU
TOKABUTokabu
€0.0₁₄4317
4.63%
1D

Tokabu (TOKABU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₁₄4115€0.0₁₄5633€0.0₁₄4115€0.0₁₄4313€31.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4115€0.0₁₄4115€0.0₁₄4115€0.0₁₄4115€0.4447€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄4115€0.0₁₄4115€0.0₁₄4115€0.0₁₄4115€0.4447€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄4026€0.0₁₄4127€0.0₁₄3993€0.0₁₄4115€0.4552€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4391€0.0₁₄4402€0.0₁₄4034€0.0₁₄4034€10.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄4111€0.0₁₄4391€0.0₁₄4095€0.0₁₄4391€20.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄3789€0.0₁₄4253€0.0₁₄3789€0.0₁₄4111€7.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄3662€0.0₁₄3791€0.0₁₄3662€0.0₁₄3791€7.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6945€0.0₁₄6945€0.0₁₄3663€0.0₁₄3664€20.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6945€0.0₁₄6945€0.0₁₄6945€0.0₁₄6945€1.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6945€0.0₁₄6945€0.0₁₄6945€0.0₁₄6945€1.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6979€0.0₁₄7022€0.0₁₄6945€0.0₁₄6945€13.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9300€0.0₁₄9320€0.0₁₄6924€0.0₁₄6977€54.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9524€0.0₁₄9581€0.0₁₄8547€0.0₁₄9300€34.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9825€0.0₁₄9876€0.0₁₄9497€0.0₁₄9518€5.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7201€0.0₁₄9854€0.0₁₄7201€0.0₁₄9825€15.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄7201€0.0₁₄7201€0.0₁₄7201€0.0₁₄7201€9.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄7201€0.0₁₄7201€0.0₁₄7201€0.0₁₄7201€9.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄7216€0.0₁₄7246€0.0₁₄7018€0.0₁₄7201€25.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄2695€0.0₁₃1047€0.0₁₄2695€0.0₁₄7209€77.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄2695€0.0₁₄2695€0.0₁₄2695€0.0₁₄2695€0.8220€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄2695€0.0₁₄2695€0.0₁₄2695€0.0₁₄2695€0.8220€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄2695€0.0₁₄2695€0.0₁₄2695€0.0₁₄2695€0.8220€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄2695€0.0₁₄2695€0.0₁₄2695€0.0₁₄2695€0.8220€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄2728€0.0₁₄2734€0.0₁₄2687€0.0₁₄2695€2.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄2386€0.0₁₄2732€0.0₁₄2382€0.0₁₄2726€7.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄2726€0.0₁₄2730€0.0₁₄2369€0.0₁₄2382€4.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄2496€0.0₁₄2726€0.0₁₄2496€0.0₁₄2726€15.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄2496€0.0₁₄2496€0.0₁₄2496€0.0₁₄2496€16.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄3336€0.0₁₄3336€0.0₁₄2467€0.0₁₄2496€14.06€0.00

Získajte úplný prehľad o histórii ceny Tokabu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tokabu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tokabu, ako aj historický objem obchodovania TOKABU a trhovú kapitalizáciu.

Sledujte celú históriu Tokabu, od počiatočnej ceny Tokabu až po najnovšie cenové údaje TOKABU. Náš nástroj histórie ceny TOKABU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie