Obrázok TOBY
TOBYtoby
€0.0₈7197
-0.73%
1D

toby (TOBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0₈7237€0.0₈7461€0.0₈7219€0.0₈7402€1,769.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7236€0.0₈7238€0.0₈7046€0.0₈7237€2,832.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7271€0.0₈7411€0.0₈7123€0.0₈7236€1,337.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7315€0.0₈7375€0.0₈7132€0.0₈7274€638.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7408€0.0₈7450€0.0₈7315€0.0₈7316€1,661.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7419€0.0₈7671€0.0₈7373€0.0₈7407€3,064.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7754€0.0₈7759€0.0₈7132€0.0₈7422€3,311.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8039€0.0₈8060€0.0₈7754€0.0₈7754€1,996.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8064€0.0₈8369€0.0₈7999€0.0₈8039€2,091.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8063€0.0₈8422€0.0₈7924€0.0₈8081€4,081.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8023€0.0₈8185€0.0₈8017€0.0₈8063€1,381.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7825€0.0₈8061€0.0₈7825€0.0₈8022€2,008.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7773€0.0₈7855€0.0₈7771€0.0₈7827€2,743.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7324€0.0₈7879€0.0₈7316€0.0₈7773€6,478.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8044€0.0₈8180€0.0₈7205€0.0₈7302€4,945.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8305€0.0₈8326€0.0₈8019€0.0₈8044€3,330.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8556€0.0₈8596€0.0₈8150€0.0₈8305€3,076.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₈8647€0.0₈8666€0.0₈8529€0.0₈8555€993.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8657€0.0₈8712€0.0₈8612€0.0₈8647€1,713.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₈8549€0.0₈8729€0.0₈8546€0.0₈8652€6,689.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8493€0.0₈8639€0.0₈8451€0.0₈8550€2,814.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8452€0.0₈8719€0.0₈8406€0.0₈8493€3,333.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8101€0.0₈8506€0.0₈8018€0.0₈8458€2,136.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₈8146€0.0₈8195€0.0₈7951€0.0₈8101€8,566.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8891€0.0₈9151€0.0₈8080€0.0₈8146€5,359.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₈8814€0.0₈8904€0.0₈8604€0.0₈8891€7,526.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₈9393€0.0₈9533€0.0₈8624€0.0₈8814€4,621.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₈9388€0.0₈9445€0.0₈9263€0.0₈9393€1,863.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₈9741€0.0₈9880€0.0₈9231€0.0₈9388€2,217.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₈9956€0.0₈9956€0.0₈9606€0.0₈9741€4,397.98€0.00

Získajte úplný prehľad o histórii ceny toby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty toby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene toby, ako aj historický objem obchodovania TOBY a trhovú kapitalizáciu.

Sledujte celú históriu toby, od počiatočnej ceny toby až po najnovšie cenové údaje TOBY. Náš nástroj histórie ceny TOBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie