Obrázok TOBY
TOBYtoby
€0.0₈1488
-13.82%
1D

toby (TOBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₈1715€0.0₈1763€0.0₈1471€0.0₈1471€3,694.95€0.00
Nov 10, 2026Nov 11, 2026€0.0₈2000€0.0₈2003€0.0₈1656€0.0₈1715€2,124.10€0.00
Nov 9, 2026Nov 10, 2026€0.0₈2071€0.0₈2074€0.0₈1996€0.0₈2000€715.77€0.00
Nov 8, 2026Nov 9, 2026€0.0₈2111€0.0₈2140€0.0₈2071€0.0₈2071€1,252.33€0.00
Nov 7, 2026Nov 8, 2026€0.0₈2098€0.0₈2179€0.0₈2098€0.0₈2111€1,612.88€0.00
Nov 6, 2026Nov 7, 2026€0.0₈2085€0.0₈2100€0.0₈2058€0.0₈2098€2,236.99€0.00
Nov 5, 2026Nov 6, 2026€0.0₈2139€0.0₈2175€0.0₈2062€0.0₈2085€1,061.79€0.00
Nov 4, 2026Nov 5, 2026€0.0₈2050€0.0₈2140€0.0₈1978€0.0₈2139€1,160.18€0.00
Nov 3, 2026Nov 4, 2026€0.0₈2066€0.0₈2075€0.0₈1995€0.0₈2050€4,539.23€0.00
Nov 2, 2026Nov 3, 2026€0.0₈1885€0.0₈2184€0.0₈1867€0.0₈2066€3,215.66€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1861€0.0₈1882€0.0₈1835€0.0₈1864€3,227.64€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1963€0.0₈1984€0.0₈1854€0.0₈1861€12,333€0.00
Oct 30, 2026Oct 31, 2026€0.0₈2618€0.0₈2883€0.0₈1962€0.0₈1966€217,304€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7095€0.0₈7107€0.0₈1847€0.0₈2617€60,494€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7052€0.0₈7146€0.0₈7017€0.0₈7094€904.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₈6827€0.0₈7052€0.0₈6794€0.0₈7052€1,053.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6947€0.0₈7061€0.0₈6727€0.0₈6827€1,128.03€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7045€0.0₈7097€0.0₈6947€0.0₈6947€1,149.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7176€0.0₈7176€0.0₈6897€0.0₈7063€1,544.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7238€0.0₈7296€0.0₈7168€0.0₈7176€2,505.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7510€0.0₈7513€0.0₈7198€0.0₈7236€1,799.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7345€0.0₈7573€0.0₈7327€0.0₈7513€1,795.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7344€0.0₈7347€0.0₈7151€0.0₈7345€2,874.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7380€0.0₈7522€0.0₈7230€0.0₈7344€1,357.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7425€0.0₈7485€0.0₈7238€0.0₈7383€647.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7519€0.0₈7562€0.0₈7425€0.0₈7426€1,685.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7530€0.0₈7786€0.0₈7483€0.0₈7518€3,110.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7870€0.0₈7875€0.0₈7238€0.0₈7533€3,360.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8160€0.0₈8181€0.0₈7870€0.0₈7870€2,025.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8185€0.0₈8494€0.0₈8119€0.0₈8160€2,123.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8183€0.0₈8548€0.0₈8043€0.0₈8202€4,142.29€0.00

Získajte úplný prehľad o histórii ceny toby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty toby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene toby, ako aj historický objem obchodovania TOBY a trhovú kapitalizáciu.

Sledujte celú históriu toby, od počiatočnej ceny toby až po najnovšie cenové údaje TOBY. Náš nástroj histórie ceny TOBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie