Obrázok TOAD
TOADToad
€0.0₈1077
-1.56%
1D

Toad (TOAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.0₈1097€0.0₈1121€0.0₈1057€0.0₈1075€81.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1057€0.0₈1119€0.0₈1057€0.0₈1100€57.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1171€0.0₈1191€0.0₈1053€0.0₈1053€324.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1143€0.0₈1182€0.0₈1103€0.0₈1171€265.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1137€0.0₈1203€0.0₈1133€0.0₈1143€291.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1064€0.0₈1154€0.0₈1054€0.0₈1139€1,802.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1047€0.0₈1085€0.0₈1007€0.0₈1063€4,309.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1070€0.0₈1153€0.0₈1047€0.0₈1048€6,494.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1018€0.0₈1101€0.0₉9993€0.0₈1071€3,609.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1034€0.0₈1062€0.0₉9599€0.0₈1018€3,833.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1092€0.0₈1154€0.0₈1034€0.0₈1034€2,602.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1007€0.0₈1113€0.0₉9862€0.0₈1092€3,533.74€0.00
Aug 20, 2026Aug 21, 2026€0.0₉9909€0.0₈1035€0.0₉9784€0.0₈1009€1,231.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₉8878€0.0₈1009€0.0₉8815€0.0₉9909€1,208.22€0.00
Aug 18, 2026Aug 19, 2026€0.0₉8835€0.0₉9123€0.0₉8579€0.0₉8878€1,433.34€0.00
Aug 17, 2026Aug 18, 2026€0.0₉8982€0.0₉9263€0.0₉8773€0.0₉8791€420.28€0.00
Aug 16, 2026Aug 17, 2026€0.0₉8962€0.0₉9200€0.0₉8951€0.0₉8982€955.19€0.00
Aug 15, 2026Aug 16, 2026€0.0₉9050€0.0₉9181€0.0₉8892€0.0₉8962€2,092.43€0.00
Aug 14, 2026Aug 15, 2026€0.0₈1002€0.0₈1005€0.0₉9018€0.0₉9056€6,872.70€0.00
Aug 13, 2026Aug 14, 2026€0.0₉8942€0.0₈1003€0.0₉8515€0.0₈1001€2,971.59€0.00
Aug 12, 2026Aug 13, 2026€0.0₉8867€0.0₉9002€0.0₉8757€0.0₉8942€3,923.79€0.00
Aug 11, 2026Aug 12, 2026€0.0₈1007€0.0₈1010€0.0₉8701€0.0₉8865€7,412.76€0.00
Aug 10, 2026Aug 11, 2026€0.0₈1016€0.0₈1046€0.0₉9951€0.0₈1038€18,337€0.00
Aug 9, 2026Aug 10, 2026€0.0₉8559€0.0₈1138€0.0₉8413€0.0₈1020€9,042.42€0.00
Aug 8, 2026Aug 9, 2026€0.0₉8313€0.0₉8555€0.0₉8036€0.0₉8549€1,543.69€0.00
Aug 7, 2026Aug 8, 2026€0.0₉8315€0.0₉8557€0.0₉8018€0.0₉8238€674.17€0.00
Aug 6, 2026Aug 7, 2026€0.0₉8408€0.0₉8687€0.0₉8312€0.0₉8312€881.40€0.00
Aug 5, 2026Aug 6, 2026€0.0₉8571€0.0₉8674€0.0₉8351€0.0₉8410€4,325.93€0.00
Aug 4, 2026Aug 5, 2026€0.0₉8215€0.0₉8614€0.0₉7669€0.0₉8592€962.31€0.00
Aug 3, 2026Aug 4, 2026€0.0₉7949€0.0₉8292€0.0₉7361€0.0₉8273€709.77€0.00
Aug 2, 2026Aug 3, 2026€0.0₉7762€0.0₉8227€0.0₉7762€0.0₉8010€542.24€0.00

Získajte úplný prehľad o histórii ceny Toad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Toad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Toad, ako aj historický objem obchodovania TOAD a trhovú kapitalizáciu.

Sledujte celú históriu Toad, od počiatočnej ceny Toad až po najnovšie cenové údaje TOAD. Náš nástroj histórie ceny TOAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie