Obrázok TOAD
TOADToad
€0.0₉6412
1.36%
1D

Toad (TOAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₉6431€0.0₉6563€0.0₉6221€0.0₉6306€119.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₉6632€0.0₉6683€0.0₉6198€0.0₉6431€39.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₉6650€0.0₉6769€0.0₉6433€0.0₉6553€48.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6502€0.0₉7056€0.0₉6360€0.0₉6634€171.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₉6849€0.0₉7009€0.0₉6378€0.0₉6494€226.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₉7310€0.0₉7388€0.0₉6641€0.0₉6826€164.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7307€0.0₉7701€0.0₉7138€0.0₉7310€138.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7635€0.0₉7840€0.0₉7033€0.0₉7303€133.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7444€0.0₉7689€0.0₉7309€0.0₉7635€214.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7583€0.0₉7637€0.0₉7277€0.0₉7444€246.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8001€0.0₉8087€0.0₉7599€0.0₉7599€223.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₉8354€0.0₉8516€0.0₉7571€0.0₉7993€192.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₉9077€0.0₉9077€0.0₉8265€0.0₉8354€152.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₉9131€0.0₉9256€0.0₉8839€0.0₉9097€156.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9080€0.0₉9296€0.0₉8784€0.0₉9131€207.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8874€0.0₉9169€0.0₉8781€0.0₉9060€268.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8923€0.0₉9244€0.0₉8713€0.0₉8874€525.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9267€0.0₉9612€0.0₉8681€0.0₉8929€411.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9312€0.0₉9457€0.0₉9147€0.0₉9267€164.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₉9486€0.0₉9762€0.0₉9270€0.0₉9312€55.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₉9585€0.0₈1030€0.0₉9295€0.0₉9486€212.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₉9462€0.0₉9760€0.0₉8788€0.0₉9446€364.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₉9370€0.0₈1011€0.0₉9106€0.0₉9462€466.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1082€0.0₈1088€0.0₉9319€0.0₉9330€305.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1069€0.0₈1106€0.0₈1058€0.0₈1080€139.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1048€0.0₈1069€0.0₈1007€0.0₈1069€210.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1152€0.0₈1175€0.0₈1018€0.0₈1048€316.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1167€0.0₈1179€0.0₈1138€0.0₈1149€269.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1045€0.0₈1176€0.0₈1045€0.0₈1167€83.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1049€0.0₈1055€0.0₈1002€0.0₈1045€110.85€0.00

Získajte úplný prehľad o histórii ceny Toad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Toad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Toad, ako aj historický objem obchodovania TOAD a trhovú kapitalizáciu.

Sledujte celú históriu Toad, od počiatočnej ceny Toad až po najnovšie cenové údaje TOAD. Náš nástroj histórie ceny TOAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie