Obrázok TOAD
TOADTOAD
€0.0₇7930
0.52%
1D

TOAD (TOAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.21€0.00
Nov 9, 2026Nov 10, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.21€0.00
Nov 8, 2026Nov 9, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.21€0.00
Nov 7, 2026Nov 8, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.21€0.00
Nov 6, 2026Nov 7, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.21€0.00
Nov 5, 2026Nov 6, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.21€0.00
Nov 4, 2026Nov 5, 2026€0.0₇7930€0.0₇7930€0.0₇7930€0.0₇7930€2.21€0.00
Nov 3, 2026Nov 4, 2026€0.0₇8078€0.0₇8078€0.0₇7821€0.0₇7930€1.33€0.00
Nov 2, 2026Nov 3, 2026€0.0₇8078€0.0₇8078€0.0₇8078€0.0₇8078€0.1698€0.00
Nov 1, 2026Nov 2, 2026€0.0₇8078€0.0₇8078€0.0₇8078€0.0₇8078€0.1698€0.00
Oct 31, 2026Nov 1, 2026€0.0₇8078€0.0₇8078€0.0₇8078€0.0₇8078€0.1698€0.00
Oct 30, 2026Oct 31, 2026€0.0₇8078€0.0₇8078€0.0₇8078€0.0₇8078€0.1698€0.00
Oct 29, 2026Oct 30, 2026€0.0₇8078€0.0₇8078€0.0₇8078€0.0₇8078€0.1698€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8078€0.0₇8078€0.0₇8078€0.0₇8078€0.1698€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8078€0.0₇8078€0.0₇8078€0.0₇8078€0.1698€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8109€0.0₇8109€0.0₇8013€0.0₇8078€0.7591€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8175€0.0₇8231€0.0₇8078€0.0₇8110€10.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8735€0.0₇8735€0.0₇8113€0.0₇8196€1.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8735€0.0₇8735€0.0₇8735€0.0₇8735€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8735€0.0₇8735€0.0₇8735€0.0₇8735€201.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8735€0.0₇8735€0.0₇8735€0.0₇8735€201.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8735€0.0₇8735€0.0₇8735€0.0₇8735€201.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8735€0.0₇8735€0.0₇8735€0.0₇8735€201.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8735€0.0₇8735€0.0₇8735€0.0₇8735€201.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8735€0.0₇8735€0.0₇8735€0.0₇8735€201.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8735€0.0₇8735€0.0₇8735€0.0₇8735€201.36€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8735€0.0₇8735€0.0₇8735€0.0₇8735€201.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8721€0.0₇8744€0.0₇8709€0.0₇8735€201.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9549€0.0₇9549€0.0₇8720€0.0₇8721€201.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9549€0.0₇9549€0.0₇9549€0.0₇9549€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9549€0.0₇9549€0.0₇9549€0.0₇9549€0.00€0.00

Získajte úplný prehľad o histórii ceny TOAD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOAD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOAD, ako aj historický objem obchodovania TOAD a trhovú kapitalizáciu.

Sledujte celú históriu TOAD, od počiatočnej ceny TOAD až po najnovšie cenové údaje TOAD. Náš nástroj histórie ceny TOAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie