Obrázok TOAD
TOADToad Killer
€0.0₉9959
-0.09%
1D

Toad Killer (TOAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0₉9977€0.0₈1003€0.0₉9915€0.0₉9973€33,366€0.00
Nov 6, 2026Nov 7, 2026€0.0₉9958€0.0₈1002€0.0₉9871€0.0₉9981€33,259€0.00
Nov 5, 2026Nov 6, 2026€0.0₈1082€0.0₈1085€0.0₉9873€0.0₉9958€35,071€0.00
Nov 4, 2026Nov 5, 2026€0.0₈1015€0.0₈1088€0.0₉9932€0.0₈1082€34,916€0.00
Nov 3, 2026Nov 4, 2026€0.0₈1004€0.0₈1026€0.0₉9990€0.0₈1017€33,846€0.00
Nov 2, 2026Nov 3, 2026€0.0₈1014€0.0₈1029€0.0₉9972€0.0₈1004€33,929€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1004€0.0₈1014€0.0₈1004€0.0₈1013€33,697€0.00
Oct 31, 2026Nov 1, 2026€0.0₉10000€0.0₈1004€0.0₉9971€0.0₈1004€33,475€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1002€0.0₈1006€0.0₉9758€0.0₉10000€33,247€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1051€0.0₈1057€0.0₈1004€0.0₈1004€34,548€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1047€0.0₈1061€0.0₈1037€0.0₈1051€35,037€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1035€0.0₈1052€0.0₈1024€0.0₈1048€34,667€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1043€0.0₈1043€0.0₈1024€0.0₈1035€34,695€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1043€0.0₈1043€0.0₈1043€0.0₈1043€34,857€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1063€0.0₈1063€0.0₈1022€0.0₈1043€35,091€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1063€0.0₈1073€0.0₈1051€0.0₈1063€35,619€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1102€0.0₈1105€0.0₈1055€0.0₈1063€35,937€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1092€0.0₈1122€0.0₈1086€0.0₈1103€36,814€0.00
Oct 20, 2026Oct 21, 2026€0.0₉8031€0.0₈1097€0.0₉8031€0.0₈1092€11,681€0.00
Oct 19, 2026Oct 20, 2026€0.0₉8031€0.0₉8031€0.0₉8031€0.0₉8031€64.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₉8196€0.0₉8252€0.0₉8021€0.0₉8031€65.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₉8292€0.0₉8315€0.0₉8195€0.0₉8199€151.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₉8391€0.0₉8457€0.0₉8252€0.0₉8292€20.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₉8308€0.0₉8412€0.0₉8075€0.0₉8391€301.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₉8726€0.0₉8748€0.0₉8307€0.0₉8308€858.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₉8627€0.0₉8844€0.0₉8558€0.0₉8726€181.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₉8897€0.0₉8957€0.0₉8645€0.0₉8645€224.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₉8692€0.0₉8897€0.0₉8692€0.0₉8897€1,376.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₉8692€0.0₉8692€0.0₉8692€0.0₉8692€1,515.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8630€0.0₉8696€0.0₉8628€0.0₉8692€1,554.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₉9067€0.0₉9115€0.0₉8489€0.0₉8630€1,610.29€0.00

Získajte úplný prehľad o histórii ceny Toad Killer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Toad Killer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Toad Killer, ako aj historický objem obchodovania TOAD a trhovú kapitalizáciu.

Sledujte celú históriu Toad Killer, od počiatočnej ceny Toad Killer až po najnovšie cenové údaje TOAD. Náš nástroj histórie ceny TOAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie