Obrázok TN100X
TN100XTN100x
€0.00001192
13.92%
1D

TN100x (TN100X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0₅9011€0.00001103€0.0₅9011€0.00001097€16,170€0.00
Sep 28, 2026Sep 29, 2026€0.00001365€0.00001392€0.0₅4420€0.0₅9011€2,862.89€0.00
Sep 27, 2026Sep 28, 2026€0.00001531€0.00001537€0.00001353€0.00001365€1,576.18€0.00
Sep 26, 2026Sep 27, 2026€0.00001407€0.00001553€0.00001401€0.00001531€1,211.07€0.00
Sep 25, 2026Sep 26, 2026€0.00001395€0.00001411€0.00001390€0.00001407€133.90€0.00
Sep 24, 2026Sep 25, 2026€0.00001404€0.00001405€0.00001376€0.00001395€99.18€0.00
Sep 23, 2026Sep 24, 2026€0.00001441€0.00001533€0.00001384€0.00001404€1,136.68€0.00
Sep 22, 2026Sep 23, 2026€0.00001571€0.00001633€0.00001427€0.00001441€2,349.88€0.00
Sep 21, 2026Sep 22, 2026€0.00001432€0.00001573€0.00001432€0.00001569€686.75€0.00
Sep 20, 2026Sep 21, 2026€0.00001460€0.00001461€0.00001368€0.00001432€2,209.80€0.00
Sep 19, 2026Sep 20, 2026€0.00001547€0.00001564€0.00001450€0.00001460€13,931€0.00
Sep 18, 2026Sep 19, 2026€0.00001224€0.00001550€0.00001222€0.00001547€5,308.45€0.00
Sep 17, 2026Sep 18, 2026€0.00001112€0.00001239€0.00001098€0.00001224€2,793.59€0.00
Sep 16, 2026Sep 17, 2026€0.00001071€0.00001111€0.00001004€0.00001111€4,590.59€0.00
Sep 15, 2026Sep 16, 2026€0.00001318€0.00001318€0.00001040€0.00001071€4,997.88€0.00
Sep 14, 2026Sep 15, 2026€0.00001463€0.00001475€0.00001318€0.00001318€2,681.15€0.00
Sep 13, 2026Sep 14, 2026€0.00001386€0.00001495€0.00001381€0.00001463€2,087.14€0.00
Sep 12, 2026Sep 13, 2026€0.00001370€0.00001402€0.00001366€0.00001385€5,078.67€0.00
Sep 11, 2026Sep 12, 2026€0.00001622€0.00001624€0.00001370€0.00001370€3,102.24€0.00
Sep 10, 2026Sep 11, 2026€0.00001655€0.00001679€0.00001625€0.00001625€1,928.72€0.00
Sep 9, 2026Sep 10, 2026€0.00001631€0.00001666€0.00001597€0.00001657€1,027.89€0.00
Sep 8, 2026Sep 9, 2026€0.00001666€0.00001674€0.00001601€0.00001631€2,237.20€0.00
Sep 7, 2026Sep 8, 2026€0.00001774€0.00001788€0.00001634€0.00001662€1,312.75€0.00
Sep 6, 2026Sep 7, 2026€0.00001794€0.00001871€0.00001759€0.00001774€412.38€0.00
Sep 5, 2026Sep 6, 2026€0.00001782€0.00001815€0.00001716€0.00001794€1,414.10€0.00
Sep 4, 2026Sep 5, 2026€0.00001761€0.00001785€0.00001682€0.00001778€2,034.00€0.00
Sep 3, 2026Sep 4, 2026€0.00001741€0.00001844€0.00001741€0.00001759€798.38€0.00
Sep 2, 2026Sep 3, 2026€0.00001761€0.00001783€0.00001723€0.00001739€1,468.74€151,151
Sep 1, 2026Sep 2, 2026€0.00001921€0.00001921€0.00001751€0.00001760€988.50€159,150
Aug 31, 2026Sep 1, 2026€0.00001879€0.00001933€0.00001854€0.00001922€1,798.07€163,915
Aug 30, 2026Aug 31, 2026€0.00001931€0.00001981€0.00001907€0.00001919€569.28€166,152

Získajte úplný prehľad o histórii ceny TN100x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TN100x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TN100x, ako aj historický objem obchodovania TN100X a trhovú kapitalizáciu.

Sledujte celú históriu TN100x, od počiatočnej ceny TN100x až po najnovšie cenové údaje TN100X. Náš nástroj histórie ceny TN100X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie