Obrázok TN100X
TN100XTN100x
€0.00001126
-1.87%
1D

TN100x (TN100X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001177€0.00001196€0.00001139€0.00001146€1,003.28€0.00
Oct 18, 2026Oct 19, 2026€0.00001102€0.00001192€0.00001101€0.00001178€566.16€0.00
Oct 17, 2026Oct 18, 2026€0.00001104€0.00001112€0.00001102€0.00001102€21.88€0.00
Oct 16, 2026Oct 17, 2026€0.00001116€0.00001125€0.00001103€0.00001104€79.48€0.00
Oct 15, 2026Oct 16, 2026€0.00001131€0.00001132€0.00001079€0.00001116€266.24€0.00
Oct 14, 2026Oct 15, 2026€0.00001156€0.00001167€0.00001131€0.00001131€2,935.93€0.00
Oct 13, 2026Oct 14, 2026€0.00001079€0.00001158€0.00001047€0.00001155€686.66€0.00
Oct 12, 2026Oct 13, 2026€0.00001112€0.00001126€0.00001081€0.00001081€118.46€0.00
Oct 11, 2026Oct 12, 2026€0.00001095€0.00001113€0.00001090€0.00001112€259.26€0.00
Oct 10, 2026Oct 11, 2026€0.00001080€0.00001097€0.00001063€0.00001095€407.63€0.00
Oct 9, 2026Oct 10, 2026€0.00001051€0.00001100€0.00001051€0.00001080€1,530.42€0.00
Oct 8, 2026Oct 9, 2026€0.00001017€0.00001125€0.00001017€0.00001051€2,659.57€0.00
Oct 7, 2026Oct 8, 2026€0.00001092€0.00001103€0.0₅9645€0.00001017€1,408.16€0.00
Oct 6, 2026Oct 7, 2026€0.00001106€0.00001113€0.00001085€0.00001092€1,182.74€0.00
Oct 5, 2026Oct 6, 2026€0.00001112€0.00001149€0.00001103€0.00001106€440.80€0.00
Oct 4, 2026Oct 5, 2026€0.00001118€0.00001129€0.00001103€0.00001111€888.67€0.00
Oct 3, 2026Oct 4, 2026€0.00001140€0.00001151€0.00001085€0.00001118€808.09€0.00
Oct 2, 2026Oct 3, 2026€0.00001162€0.00001192€0.0₅9535€0.00001139€1,388.65€0.00
Oct 1, 2026Oct 2, 2026€0.00001111€0.00001215€0.00001106€0.00001162€3,063.31€0.00
Sep 30, 2026Oct 1, 2026€0.00001108€0.00001208€0.00001106€0.00001111€5,783.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9111€0.00001115€0.0₅9111€0.00001109€16,350€0.00
Sep 28, 2026Sep 29, 2026€0.00001380€0.00001408€0.0₅4469€0.0₅9111€2,894.75€0.00
Sep 27, 2026Sep 28, 2026€0.00001548€0.00001554€0.00001368€0.00001380€1,593.73€0.00
Sep 26, 2026Sep 27, 2026€0.00001423€0.00001570€0.00001417€0.00001548€1,224.54€0.00
Sep 25, 2026Sep 26, 2026€0.00001411€0.00001426€0.00001405€0.00001423€135.39€0.00
Sep 24, 2026Sep 25, 2026€0.00001420€0.00001421€0.00001391€0.00001411€104.01€0.00
Sep 23, 2026Sep 24, 2026€0.00001457€0.00001550€0.00001399€0.00001420€1,149.33€0.00
Sep 22, 2026Sep 23, 2026€0.00001588€0.00001651€0.00001443€0.00001457€2,376.04€0.00
Sep 21, 2026Sep 22, 2026€0.00001448€0.00001590€0.00001448€0.00001587€694.39€0.00
Sep 20, 2026Sep 21, 2026€0.00001476€0.00001477€0.00001383€0.00001448€2,234.40€0.00

Získajte úplný prehľad o histórii ceny TN100x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TN100x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TN100x, ako aj historický objem obchodovania TN100X a trhovú kapitalizáciu.

Sledujte celú históriu TN100x, od počiatočnej ceny TN100x až po najnovšie cenové údaje TN100X. Náš nástroj histórie ceny TN100X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie