Obrázok TITANX
TITANXTitanX
€0.0₇4489
-4.14%
1D

TitanX (TITANX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₇4759€0.0₇4763€0.0₇4436€0.0₇4475€6,679.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5299€0.0₇5299€0.0₇4713€0.0₇4763€9,446.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4674€0.0₇5317€0.0₇4674€0.0₇5299€6,173.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4518€0.0₇4534€0.0₇4041€0.0₇4133€834,925€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4793€0.0₇5150€0.0₇4509€0.0₇4518€147,494€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4862€0.0₇5013€0.0₇4432€0.0₇4780€7,739.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4876€0.0₇5359€0.0₇4707€0.0₇4862€3,554.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5125€0.0₇5459€0.0₇4864€0.0₇4875€5,404.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5044€0.0₇5133€0.0₇4827€0.0₇5125€6,488.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4961€0.0₇5346€0.0₇4959€0.0₇5045€4,149.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4530€0.0₇5089€0.0₇4376€0.0₇4961€8,675.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4257€0.0₇4451€0.0₇4079€0.0₇4296€4,219.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5319€0.0₇5320€0.0₇4140€0.0₇4257€3,479.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5212€0.0₇5475€0.0₇5054€0.0₇5318€7,653.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5125€0.0₇5346€0.0₇5045€0.0₇5213€15,464€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5214€0.0₇5279€0.0₇4978€0.0₇5125€7,743.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5784€0.0₇5822€0.0₇5203€0.0₇5214€6,196.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5574€0.0₇5832€0.0₇5464€0.0₇5786€7,778.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5450€0.0₇5681€0.0₇5330€0.0₇5573€3,672.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5412€0.0₇5582€0.0₇5312€0.0₇5450€13,150€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5734€0.0₇5734€0.0₇5344€0.0₇5400€9,098.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5662€0.0₇5830€0.0₇5433€0.0₇5734€7,280.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5236€0.0₇5704€0.0₇5232€0.0₇5665€4,173.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4444€0.0₇5277€0.0₇4260€0.0₇5237€2,571.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4500€0.0₇4541€0.0₇4383€0.0₇4444€6,296.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4662€0.0₇4917€0.0₇4497€0.0₇4527€7,156.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4432€0.0₇4850€0.0₇4402€0.0₇4660€7,715.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4391€0.0₇4634€0.0₇4321€0.0₇4426€18,220€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4794€0.0₇4794€0.0₇4297€0.0₇4396€16,610€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4761€0.0₇4916€0.0₇4670€0.0₇4797€7,772.66€0.00

Získajte úplný prehľad o histórii ceny TitanX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TitanX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TitanX, ako aj historický objem obchodovania TITANX a trhovú kapitalizáciu.

Sledujte celú históriu TitanX, od počiatočnej ceny TitanX až po najnovšie cenové údaje TITANX. Náš nástroj histórie ceny TITANX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie