Obrázok TINY
TINYTiny Humans AI
€0.0003639
6.77%
1D

Tiny Humans AI (TINY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0003236€0.0003473€0.0003213€0.0003411€2,391.18€0.00
Oct 31, 2026Nov 1, 2026€0.0002843€0.0003238€0.0002792€0.0003236€2,077.25€0.00
Oct 30, 2026Oct 31, 2026€0.0003335€0.0003335€0.0002716€0.0002843€11,507€0.00
Oct 29, 2026Oct 30, 2026€0.0003615€0.0004103€0.0003327€0.0003349€10,817€0.00
Oct 28, 2026Oct 29, 2026€0.0004391€0.0004487€0.0003560€0.0003607€3,076.05€0.00
Oct 27, 2026Oct 28, 2026€0.0004108€0.0004631€0.0004061€0.0004391€1,691.73€0.00
Oct 26, 2026Oct 27, 2026€0.0003856€0.0004122€0.0003820€0.0004107€525.96€0.00
Oct 25, 2026Oct 26, 2026€0.0003933€0.0003943€0.0003833€0.0003856€558.13€0.00
Oct 24, 2026Oct 25, 2026€0.0003930€0.0003939€0.0003822€0.0003927€1,719.15€0.00
Oct 23, 2026Oct 24, 2026€0.0003965€0.0004098€0.0003867€0.0003930€8,032.33€0.00
Oct 22, 2026Oct 23, 2026€0.0005714€0.0005827€0.0003962€0.0003965€3,417.41€0.00
Oct 21, 2026Oct 22, 2026€0.0005549€0.0005880€0.0005440€0.0005714€2,569.74€0.00
Oct 20, 2026Oct 21, 2026€0.0005166€0.0005573€0.0005000€0.0005538€1,887.25€0.00
Oct 19, 2026Oct 20, 2026€0.0005071€0.0005182€0.0005037€0.0005172€2,458.39€0.00
Oct 18, 2026Oct 19, 2026€0.0005245€0.0005296€0.0004757€0.0005071€5,689.86€0.00
Oct 17, 2026Oct 18, 2026€0.0004702€0.0005188€0.0004628€0.0005182€1,993.80€0.00
Oct 16, 2026Oct 17, 2026€0.0004825€0.0005001€0.0004503€0.0004690€3,990.99€0.00
Oct 15, 2026Oct 16, 2026€0.0004341€0.0004992€0.0003817€0.0004820€3,969.40€0.00
Oct 14, 2026Oct 15, 2026€0.0004408€0.0004555€0.0004275€0.0004321€1,704.25€0.00
Oct 13, 2026Oct 14, 2026€0.0004302€0.0004769€0.0004194€0.0004408€3,586.08€0.00
Oct 12, 2026Oct 13, 2026€0.0004498€0.0004642€0.0004213€0.0004299€6,400.18€0.00
Oct 11, 2026Oct 12, 2026€0.0004190€0.0004498€0.0004160€0.0004498€4,664.33€0.00
Oct 10, 2026Oct 11, 2026€0.0004310€0.0004393€0.0004124€0.0004190€824.99€0.00
Oct 9, 2026Oct 10, 2026€0.0004336€0.0004413€0.0004240€0.0004331€6,074.40€0.00
Oct 8, 2026Oct 9, 2026€0.0005468€0.0005535€0.0004146€0.0004332€42,801€0.00
Oct 7, 2026Oct 8, 2026€0.0005119€0.0007345€0.0004913€0.0005468€27,509€0.00
Oct 6, 2026Oct 7, 2026€0.0004412€0.0005220€0.0004308€0.0005131€8,794.77€0.00
Oct 5, 2026Oct 6, 2026€0.0005747€0.0005772€0.0004315€0.0004412€12,780€0.00
Oct 4, 2026Oct 5, 2026€0.0005881€0.0005956€0.0005564€0.0005693€4,983.28€0.00
Oct 3, 2026Oct 4, 2026€0.0006737€0.0006743€0.0005818€0.0005881€10,949€0.00
Oct 2, 2026Oct 3, 2026€0.0005833€0.0007135€0.0005798€0.0006741€9,736.02€0.00

Získajte úplný prehľad o histórii ceny Tiny Humans AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tiny Humans AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tiny Humans AI, ako aj historický objem obchodovania TINY a trhovú kapitalizáciu.

Sledujte celú históriu Tiny Humans AI, od počiatočnej ceny Tiny Humans AI až po najnovšie cenové údaje TINY. Náš nástroj histórie ceny TINY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie