Obrázok TINY
TINYTiny Humans AI
€0.0003584
2.41%
1D

Tiny Humans AI (TINY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003412€0.0003759€0.0003412€0.0003688€2,722.86€0.00
Nov 1, 2026Nov 2, 2026€0.0003237€0.0003474€0.0003214€0.0003412€2,391.99€0.00
Oct 31, 2026Nov 1, 2026€0.0002844€0.0003239€0.0002793€0.0003237€2,077.95€0.00
Oct 30, 2026Oct 31, 2026€0.0003336€0.0003336€0.0002717€0.0002844€11,511€0.00
Oct 29, 2026Oct 30, 2026€0.0003616€0.0004104€0.0003328€0.0003350€10,821€0.00
Oct 28, 2026Oct 29, 2026€0.0004393€0.0004488€0.0003561€0.0003608€3,077.08€0.00
Oct 27, 2026Oct 28, 2026€0.0004109€0.0004632€0.0004062€0.0004393€1,692.30€0.00
Oct 26, 2026Oct 27, 2026€0.0003858€0.0004123€0.0003821€0.0004108€526.14€0.00
Oct 25, 2026Oct 26, 2026€0.0003934€0.0003945€0.0003834€0.0003858€558.32€0.00
Oct 24, 2026Oct 25, 2026€0.0003932€0.0003941€0.0003824€0.0003928€1,719.73€0.00
Oct 23, 2026Oct 24, 2026€0.0003967€0.0004099€0.0003868€0.0003932€8,035.03€0.00
Oct 22, 2026Oct 23, 2026€0.0005716€0.0005829€0.0003964€0.0003966€3,418.55€0.00
Oct 21, 2026Oct 22, 2026€0.0005551€0.0005882€0.0005442€0.0005716€2,570.60€0.00
Oct 20, 2026Oct 21, 2026€0.0005168€0.0005575€0.0005001€0.0005540€1,887.89€0.00
Oct 19, 2026Oct 20, 2026€0.0005072€0.0005184€0.0005038€0.0005174€2,459.22€0.00
Oct 18, 2026Oct 19, 2026€0.0005247€0.0005298€0.0004759€0.0005072€5,691.77€0.00
Oct 17, 2026Oct 18, 2026€0.0004704€0.0005190€0.0004630€0.0005184€1,994.47€0.00
Oct 16, 2026Oct 17, 2026€0.0004827€0.0005002€0.0004504€0.0004692€3,992.33€0.00
Oct 15, 2026Oct 16, 2026€0.0004343€0.0004994€0.0003818€0.0004821€3,970.73€0.00
Oct 14, 2026Oct 15, 2026€0.0004409€0.0004556€0.0004276€0.0004323€1,704.83€0.00
Oct 13, 2026Oct 14, 2026€0.0004303€0.0004770€0.0004196€0.0004409€3,587.29€0.00
Oct 12, 2026Oct 13, 2026€0.0004500€0.0004644€0.0004215€0.0004301€6,402.33€0.00
Oct 11, 2026Oct 12, 2026€0.0004192€0.0004500€0.0004162€0.0004500€4,665.90€0.00
Oct 10, 2026Oct 11, 2026€0.0004311€0.0004394€0.0004126€0.0004192€825.27€0.00
Oct 9, 2026Oct 10, 2026€0.0004337€0.0004415€0.0004241€0.0004332€6,076.44€0.00
Oct 8, 2026Oct 9, 2026€0.0005470€0.0005537€0.0004147€0.0004333€42,816€0.00
Oct 7, 2026Oct 8, 2026€0.0005121€0.0007347€0.0004915€0.0005470€27,518€0.00
Oct 6, 2026Oct 7, 2026€0.0004414€0.0005222€0.0004310€0.0005133€8,797.72€0.00
Oct 5, 2026Oct 6, 2026€0.0005749€0.0005774€0.0004316€0.0004414€12,784€0.00
Oct 4, 2026Oct 5, 2026€0.0005883€0.0005958€0.0005566€0.0005695€4,984.95€0.00
Oct 3, 2026Oct 4, 2026€0.0006739€0.0006745€0.0005820€0.0005883€10,952€0.00

Získajte úplný prehľad o histórii ceny Tiny Humans AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tiny Humans AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tiny Humans AI, ako aj historický objem obchodovania TINY a trhovú kapitalizáciu.

Sledujte celú históriu Tiny Humans AI, od počiatočnej ceny Tiny Humans AI až po najnovšie cenové údaje TINY. Náš nástroj histórie ceny TINY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie