Obrázok SMOL
SMOLTiny Fren
€0.0₆4699
0.21%
1D

Tiny Fren (SMOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₆4679€0.0₆4706€0.0₆4677€0.0₆4699€17.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4720€0.0₆4744€0.0₆4679€0.0₆4681€17.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4780€0.0₆4815€0.0₆4713€0.0₆4720€18.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4869€0.0₆4869€0.0₆4620€0.0₆4780€13.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4869€0.0₆4869€0.0₆4869€0.0₆4869€0.3177€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4869€0.0₆4869€0.0₆4869€0.0₆4869€0.3177€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4869€0.0₆4869€0.0₆4869€0.0₆4869€0.3177€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4869€0.0₆4869€0.0₆4869€0.0₆4869€0.3177€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4854€0.0₆4873€0.0₆4854€0.0₆4869€0.3177€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5290€0.0₆5290€0.0₆4837€0.0₆4857€18.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5290€0.0₆5290€0.0₆5290€0.0₆5290€0.01789€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5290€0.0₆5290€0.0₆5290€0.0₆5290€0.01789€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5290€0.0₆5290€0.0₆5290€0.0₆5290€0.01789€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5290€0.0₆5290€0.0₆5290€0.0₆5290€0.01789€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5290€0.0₆5290€0.0₆5290€0.0₆5290€0.01789€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5290€0.0₆5290€0.0₆5290€0.0₆5290€0.01789€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5290€0.0₆5290€0.0₆5290€0.0₆5290€0.01789€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5289€0.0₆5344€0.0₆5282€0.0₆5290€0.03582€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5277€0.0₆5396€0.0₆5256€0.0₆5289€0.5449€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5311€0.0₆5322€0.0₆5269€0.0₆5281€19.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5311€0.0₆5311€0.0₆5311€0.0₆5311€30.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5304€0.0₆5323€0.0₆5297€0.0₆5311€30.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5330€0.0₆5330€0.0₆5269€0.0₆5304€23.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5310€0.0₆5368€0.0₆5289€0.0₆5330€0.005082€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5420€0.0₆5420€0.0₆5305€0.0₆5310€100.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5420€0.0₆5420€0.0₆5420€0.0₆5420€127.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5480€0.0₆5491€0.0₆5398€0.0₆5420€127.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4837€0.0₆5487€0.0₆4837€0.0₆5476€32.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4837€0.0₆4837€0.0₆4837€0.0₆4837€5.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4837€0.0₆4837€0.0₆4837€0.0₆4837€5.39€0.00

Získajte úplný prehľad o histórii ceny Tiny Fren na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tiny Fren – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tiny Fren, ako aj historický objem obchodovania SMOL a trhovú kapitalizáciu.

Sledujte celú históriu Tiny Fren, od počiatočnej ceny Tiny Fren až po najnovšie cenové údaje SMOL. Náš nástroj histórie ceny SMOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie