Obrázok TINGUS
TINGUSTINGUS
€0.00001156
-0.02%
1D

TINGUS (TINGUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 28, 2026Oct 29, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 27, 2026Oct 28, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 26, 2026Oct 27, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 25, 2026Oct 26, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 24, 2026Oct 25, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 23, 2026Oct 24, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 22, 2026Oct 23, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 21, 2026Oct 22, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 20, 2026Oct 21, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 19, 2026Oct 20, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 18, 2026Oct 19, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.9204€0.00
Oct 17, 2026Oct 18, 2026€0.00001154€0.00001160€0.00001154€0.00001156€0.9212€0.00
Oct 16, 2026Oct 17, 2026€0.00001160€0.00001166€0.00001137€0.00001154€9.44€0.00
Oct 15, 2026Oct 16, 2026€0.00001160€0.00001160€0.00001160€0.00001160€12.23€0.00
Oct 14, 2026Oct 15, 2026€0.00001176€0.00001212€0.00001146€0.00001160€12.41€0.00
Oct 13, 2026Oct 14, 2026€0.00001184€0.00001223€0.00001165€0.00001176€10.93€0.00
Oct 12, 2026Oct 13, 2026€0.00001218€0.00001218€0.00001184€0.00001184€13.13€0.00
Oct 11, 2026Oct 12, 2026€0.00001218€0.00001218€0.00001218€0.00001218€13.75€0.00
Oct 10, 2026Oct 11, 2026€0.00001213€0.00001220€0.00001213€0.00001218€13.78€0.00
Oct 9, 2026Oct 10, 2026€0.00001241€0.00001241€0.00001213€0.00001213€64.82€0.00
Oct 8, 2026Oct 9, 2026€0.00001350€0.00001375€0.00001241€0.00001241€114.93€0.00
Oct 7, 2026Oct 8, 2026€0.00001419€0.00001419€0.00001350€0.00001350€0.3153€0.00
Oct 6, 2026Oct 7, 2026€0.00001419€0.00001419€0.00001419€0.00001419€0.2703€0.00
Oct 5, 2026Oct 6, 2026€0.00001419€0.00001419€0.00001419€0.00001419€0.2703€0.00
Oct 4, 2026Oct 5, 2026€0.00001412€0.00001457€0.00001399€0.00001419€0.2717€0.00
Oct 3, 2026Oct 4, 2026€0.00001541€0.00001541€0.00001409€0.00001412€1.46€0.00
Oct 2, 2026Oct 3, 2026€0.00001541€0.00001541€0.00001541€0.00001541€1.62€0.00
Oct 1, 2026Oct 2, 2026€0.00001541€0.00001541€0.00001541€0.00001541€1.62€0.00
Sep 30, 2026Oct 1, 2026€0.00001541€0.00001541€0.00001541€0.00001541€1.62€0.00

Získajte úplný prehľad o histórii ceny TINGUS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TINGUS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TINGUS, ako aj historický objem obchodovania TINGUS a trhovú kapitalizáciu.

Sledujte celú históriu TINGUS, od počiatočnej ceny TINGUS až po najnovšie cenové údaje TINGUS. Náš nástroj histórie ceny TINGUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie