Obrázok TINGUS
TINGUSTINGUS
€0.00001331
-3.25%
1D

TINGUS (TINGUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00001418€0.00001418€0.00001349€0.00001349€0.3150€0.00
Oct 6, 2026Oct 7, 2026€0.00001418€0.00001418€0.00001418€0.00001418€0.2701€0.00
Oct 5, 2026Oct 6, 2026€0.00001418€0.00001418€0.00001418€0.00001418€0.2701€0.00
Oct 4, 2026Oct 5, 2026€0.00001411€0.00001456€0.00001398€0.00001418€0.2714€0.00
Oct 3, 2026Oct 4, 2026€0.00001539€0.00001539€0.00001407€0.00001411€1.46€0.00
Oct 2, 2026Oct 3, 2026€0.00001539€0.00001539€0.00001539€0.00001539€1.61€0.00
Oct 1, 2026Oct 2, 2026€0.00001539€0.00001539€0.00001539€0.00001539€1.61€0.00
Sep 30, 2026Oct 1, 2026€0.00001539€0.00001539€0.00001539€0.00001539€1.61€0.00
Sep 29, 2026Sep 30, 2026€0.00001539€0.00001539€0.00001539€0.00001539€1.61€0.00
Sep 28, 2026Sep 29, 2026€0.00001539€0.00001539€0.00001539€0.00001539€1.61€0.00
Sep 27, 2026Sep 28, 2026€0.00001539€0.00001539€0.00001539€0.00001539€1.61€0.00
Sep 26, 2026Sep 27, 2026€0.00001514€0.00001575€0.00001514€0.00001539€38.87€0.00
Sep 25, 2026Sep 26, 2026€0.00001514€0.00001514€0.00001514€0.00001514€154.84€0.00
Sep 24, 2026Sep 25, 2026€0.00001514€0.00001514€0.00001514€0.00001514€154.84€0.00
Sep 23, 2026Sep 24, 2026€0.00001610€0.00001610€0.00001484€0.00001514€235.83€0.00
Sep 22, 2026Sep 23, 2026€0.00001691€0.00001698€0.00001582€0.00001610€210.94€0.00
Sep 21, 2026Sep 22, 2026€0.00001363€0.00001692€0.00001363€0.00001691€99.68€0.00
Sep 20, 2026Sep 21, 2026€0.00001363€0.00001363€0.00001363€0.00001363€12.31€0.00
Sep 19, 2026Sep 20, 2026€0.00001363€0.00001363€0.00001363€0.00001363€12.31€0.00
Sep 18, 2026Sep 19, 2026€0.00001363€0.00001363€0.00001363€0.00001363€12.31€0.00
Sep 17, 2026Sep 18, 2026€0.00001363€0.00001363€0.00001363€0.00001363€12.31€0.00
Sep 16, 2026Sep 17, 2026€0.00001363€0.00001363€0.00001363€0.00001363€12.31€0.00
Sep 15, 2026Sep 16, 2026€0.00001363€0.00001363€0.00001363€0.00001363€12.31€0.00
Sep 14, 2026Sep 15, 2026€0.00001350€0.00001380€0.00001350€0.00001363€12.30€0.00
Sep 13, 2026Sep 14, 2026€0.00001357€0.00001415€0.00001350€0.00001350€6.03€0.00
Sep 12, 2026Sep 13, 2026€0.00001352€0.00001392€0.00001352€0.00001357€1.27€0.00
Sep 11, 2026Sep 12, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.08770€0.00
Sep 10, 2026Sep 11, 2026€0.00001430€0.00001430€0.00001352€0.00001352€1.42€0.00
Sep 9, 2026Sep 10, 2026€0.00001430€0.00001430€0.00001430€0.00001430€3.87€0.00
Sep 8, 2026Sep 9, 2026€0.00001430€0.00001430€0.00001430€0.00001430€3.87€0.00

Získajte úplný prehľad o histórii ceny TINGUS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TINGUS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TINGUS, ako aj historický objem obchodovania TINGUS a trhovú kapitalizáciu.

Sledujte celú históriu TINGUS, od počiatočnej ceny TINGUS až po najnovšie cenové údaje TINGUS. Náš nástroj histórie ceny TINGUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie