Obrázok TINA
TINATINA
€0.001200
-4.44%
1D

TINA (TINA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.001241€0.001265€0.001208€0.001214€135,021€0.00
Oct 13, 2026Oct 14, 2026€0.001242€0.001344€0.001206€0.001249€118,550€0.00
Oct 12, 2026Oct 13, 2026€0.001341€0.001362€0.001247€0.001247€141,383€0.00
Oct 11, 2026Oct 12, 2026€0.001422€0.001422€0.001338€0.001341€170,301€0.00
Oct 10, 2026Oct 11, 2026€0.001456€0.001467€0.001414€0.001422€120,245€0.00
Oct 9, 2026Oct 10, 2026€0.001548€0.001560€0.001444€0.001456€154,107€0.00
Oct 8, 2026Oct 9, 2026€0.001608€0.001615€0.001483€0.001540€146,939€0.00
Oct 7, 2026Oct 8, 2026€0.001645€0.001645€0.001592€0.001604€153,900€0.00
Oct 6, 2026Oct 7, 2026€0.001660€0.001724€0.001642€0.001645€144,555€0.00
Oct 5, 2026Oct 6, 2026€0.001709€0.001729€0.001640€0.001661€177,310€0.00
Oct 4, 2026Oct 5, 2026€0.001691€0.001766€0.001637€0.001705€161,765€0.00
Oct 3, 2026Oct 4, 2026€0.001727€0.001747€0.001672€0.001691€437,873€0.00
Oct 2, 2026Oct 3, 2026€0.001851€0.001967€0.001686€0.001730€519,343€0.00
Oct 1, 2026Oct 2, 2026€0.001889€0.001905€0.001829€0.001851€1.40M€0.00
Sep 30, 2026Oct 1, 2026€0.001904€0.001950€0.001871€0.001889€1.14M€0.00
Sep 29, 2026Sep 30, 2026€0.001916€0.001962€0.001881€0.001905€2.57M€0.00
Sep 28, 2026Sep 29, 2026€0.002017€0.002030€0.001893€0.001916€2.27M€0.00
Sep 27, 2026Sep 28, 2026€0.002269€0.002476€0.001968€0.002006€1.05M€0.00
Sep 26, 2026Sep 27, 2026€0.002345€0.002346€0.002249€0.002268€854,868€0.00
Sep 25, 2026Sep 26, 2026€0.002279€0.002392€0.002259€0.002340€2.16M€0.00
Sep 24, 2026Sep 25, 2026€0.002435€0.002455€0.002125€0.002281€2.60M€0.00
Sep 23, 2026Sep 24, 2026€0.002561€0.002563€0.002398€0.002434€2.25M€0.00
Sep 22, 2026Sep 23, 2026€0.002641€0.002772€0.002499€0.002562€1.23M€0.00
Sep 21, 2026Sep 22, 2026€0.003565€0.003601€0.002472€0.002646€2.20M€0.00
Sep 20, 2026Sep 21, 2026€0.003998€0.003998€0.003560€0.003565€2.50M€0.00
Sep 19, 2026Sep 20, 2026€0.004673€0.004673€0.003998€0.003998€2.43M€0.00
Sep 18, 2026Sep 19, 2026€0.004593€0.004834€0.004328€0.004673€3.29M€0.00
Sep 17, 2026Sep 18, 2026€0.004553€0.004645€0.004370€0.004557€1.78M€0.00

Získajte úplný prehľad o histórii ceny TINA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TINA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TINA, ako aj historický objem obchodovania TINA a trhovú kapitalizáciu.

Sledujte celú históriu TINA, od počiatočnej ceny TINA až po najnovšie cenové údaje TINA. Náš nástroj histórie ceny TINA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie