Obrázok TINA
TINATINA
€0.001209
1.74%
1D

TINA (TINA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001195€0.001206€0.001152€0.001189€53,188€0.00
Oct 17, 2026Oct 18, 2026€0.001218€0.001227€0.001176€0.001192€81,158€0.00
Oct 16, 2026Oct 17, 2026€0.001229€0.001252€0.001197€0.001217€152,259€0.00
Oct 15, 2026Oct 16, 2026€0.001217€0.001242€0.001180€0.001229€156,229€0.00
Oct 14, 2026Oct 15, 2026€0.001241€0.001265€0.001208€0.001214€135,052€0.00
Oct 13, 2026Oct 14, 2026€0.001242€0.001344€0.001206€0.001249€118,577€0.00
Oct 12, 2026Oct 13, 2026€0.001341€0.001362€0.001247€0.001247€141,415€0.00
Oct 11, 2026Oct 12, 2026€0.001422€0.001422€0.001338€0.001341€170,339€0.00
Oct 10, 2026Oct 11, 2026€0.001457€0.001467€0.001414€0.001422€120,272€0.00
Oct 9, 2026Oct 10, 2026€0.001549€0.001560€0.001445€0.001457€154,141€0.00
Oct 8, 2026Oct 9, 2026€0.001608€0.001616€0.001484€0.001540€146,972€0.00
Oct 7, 2026Oct 8, 2026€0.001645€0.001645€0.001593€0.001605€153,935€0.00
Oct 6, 2026Oct 7, 2026€0.001661€0.001724€0.001642€0.001645€144,587€0.00
Oct 5, 2026Oct 6, 2026€0.001709€0.001730€0.001640€0.001661€177,350€0.00
Oct 4, 2026Oct 5, 2026€0.001691€0.001767€0.001638€0.001705€161,802€0.00
Oct 3, 2026Oct 4, 2026€0.001728€0.001747€0.001672€0.001691€437,971€0.00
Oct 2, 2026Oct 3, 2026€0.001851€0.001967€0.001686€0.001730€519,460€0.00
Oct 1, 2026Oct 2, 2026€0.001890€0.001906€0.001830€0.001851€1.40M€0.00
Sep 30, 2026Oct 1, 2026€0.001905€0.001950€0.001872€0.001890€1.14M€0.00
Sep 29, 2026Sep 30, 2026€0.001916€0.001963€0.001882€0.001905€2.58M€0.00
Sep 28, 2026Sep 29, 2026€0.002017€0.002030€0.001893€0.001917€2.27M€0.00
Sep 27, 2026Sep 28, 2026€0.002270€0.002476€0.001968€0.002006€1.05M€0.00
Sep 26, 2026Sep 27, 2026€0.002346€0.002347€0.002250€0.002269€855,060€0.00
Sep 25, 2026Sep 26, 2026€0.002280€0.002392€0.002260€0.002341€2.16M€0.00
Sep 24, 2026Sep 25, 2026€0.002436€0.002456€0.002126€0.002281€2.60M€0.00
Sep 23, 2026Sep 24, 2026€0.002561€0.002563€0.002398€0.002435€2.25M€0.00
Sep 22, 2026Sep 23, 2026€0.002641€0.002773€0.002500€0.002563€1.23M€0.00
Sep 21, 2026Sep 22, 2026€0.003566€0.003601€0.002473€0.002646€2.20M€0.00
Sep 20, 2026Sep 21, 2026€0.003999€0.003999€0.003561€0.003566€2.50M€0.00
Sep 19, 2026Sep 20, 2026€0.004674€0.004674€0.003999€0.003999€2.44M€0.00

Získajte úplný prehľad o histórii ceny TINA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TINA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TINA, ako aj historický objem obchodovania TINA a trhovú kapitalizáciu.

Sledujte celú históriu TINA, od počiatočnej ceny TINA až po najnovšie cenové údaje TINA. Náš nástroj histórie ceny TINA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie