Obrázok TIMMI
TIMMITIMMI
€0.00001508
-0.28%
1D

TIMMI (TIMMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001557€0.00001586€0.00001496€0.00001521€2.02€0.00
Oct 16, 2026Oct 17, 2026€0.00001561€0.00001655€0.00001489€0.00001553€1.91€0.00
Oct 15, 2026Oct 16, 2026€0.00001564€0.00001617€0.00001481€0.00001559€17.49€0.00
Oct 14, 2026Oct 15, 2026€0.00001564€0.00001623€0.00001534€0.00001558€16.52€0.00
Oct 13, 2026Oct 14, 2026€0.00001561€0.00001638€0.00001525€0.00001564€5.85€0.00
Oct 12, 2026Oct 13, 2026€0.00001653€0.00001705€0.00001541€0.00001560€9.13€0.00
Oct 11, 2026Oct 12, 2026€0.00001646€0.00001653€0.00001619€0.00001653€9.48€0.00
Oct 10, 2026Oct 11, 2026€0.00001646€0.00001646€0.00001646€0.00001646€10.36€0.00
Oct 9, 2026Oct 10, 2026€0.00001626€0.00001649€0.00001623€0.00001646€10.34€0.00
Oct 8, 2026Oct 9, 2026€0.00001718€0.00001744€0.00001570€0.00001625€8.72€0.00
Oct 7, 2026Oct 8, 2026€0.00001793€0.00001793€0.00001685€0.00001718€37.70€0.00
Oct 6, 2026Oct 7, 2026€0.00001773€0.00001828€0.00001744€0.00001797€87.55€0.00
Oct 5, 2026Oct 6, 2026€0.00001750€0.00001806€0.00001707€0.00001773€22.47€0.00
Oct 4, 2026Oct 5, 2026€0.00001735€0.00001752€0.00001697€0.00001746€28.59€0.00
Oct 3, 2026Oct 4, 2026€0.00001735€0.00001735€0.00001735€0.00001735€27.24€0.00
Oct 2, 2026Oct 3, 2026€0.00001476€0.00001739€0.00001476€0.00001735€26.51€0.00
Oct 1, 2026Oct 2, 2026€0.00001476€0.00001476€0.00001476€0.00001476€20.77€0.00
Sep 30, 2026Oct 1, 2026€0.00001476€0.00001476€0.00001476€0.00001476€20.77€0.00
Sep 29, 2026Sep 30, 2026€0.00001510€0.00001603€0.00001476€0.00001476€19.55€0.00
Sep 28, 2026Sep 29, 2026€0.00001510€0.00001510€0.00001510€0.00001510€16.08€0.00
Sep 27, 2026Sep 28, 2026€0.00001510€0.00001510€0.00001510€0.00001510€16.08€0.00
Sep 26, 2026Sep 27, 2026€0.00001525€0.00001550€0.00001466€0.00001510€16.04€0.00
Sep 25, 2026Sep 26, 2026€0.00001480€0.00001531€0.00001465€0.00001521€103.34€0.00
Sep 24, 2026Sep 25, 2026€0.00001462€0.00001502€0.00001450€0.00001480€80.42€0.00
Sep 23, 2026Sep 24, 2026€0.00001269€0.00001505€0.00001269€0.00001463€145.56€0.00
Sep 22, 2026Sep 23, 2026€0.00001269€0.00001269€0.00001269€0.00001269€0.001939€0.00
Sep 21, 2026Sep 22, 2026€0.00001269€0.00001269€0.00001269€0.00001269€0.001939€0.00
Sep 20, 2026Sep 21, 2026€0.00001175€0.00001280€0.00001175€0.00001269€0.2727€0.00
Sep 19, 2026Sep 20, 2026€0.00001175€0.00001175€0.00001175€0.00001175€0.9530€0.00
Sep 18, 2026Sep 19, 2026€0.00001175€0.00001175€0.00001175€0.00001175€0.9530€0.00

Získajte úplný prehľad o histórii ceny TIMMI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TIMMI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TIMMI, ako aj historický objem obchodovania TIMMI a trhovú kapitalizáciu.

Sledujte celú históriu TIMMI, od počiatočnej ceny TIMMI až po najnovšie cenové údaje TIMMI. Náš nástroj histórie ceny TIMMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie