Obrázok DAVIDO
DAVIDOTimeless Davido
€0.0₅8522
-6.11%
1D

Timeless Davido (DAVIDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€0.09468€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9085€0.0₅9184€0.0₅9059€0.0₅9065€0.09476€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9025€0.0₅9245€0.0₅8744€0.0₅9084€0.1640€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9544€0.0₅9688€0.0₅9007€0.0₅9062€2.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9465€0.0₅9648€0.0₅9400€0.0₅9523€0.7438€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9465€0.0₅9465€0.0₅9465€0.0₅9465€0.06192€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9511€0.0₅9511€0.0₅9465€0.0₅9465€0.06456€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9586€0.0₅9662€0.0₅9479€0.0₅9511€0.6878€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9724€0.0₅9724€0.0₅9333€0.0₅9586€0.7966€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9667€0.0₅9919€0.0₅9645€0.0₅9724€0.6568€0.00
Oct 22, 2026Oct 23, 2026€0.00001022€0.00001022€0.0₅9633€0.0₅9666€0.4896€0.00
Oct 21, 2026Oct 22, 2026€0.00001005€0.00001026€0.0₅9806€0.00001022€0.9416€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9798€0.00001005€0.0₅9739€0.00001005€0.9146€0.00
Oct 19, 2026Oct 20, 2026€0.00001010€0.00001010€0.0₅9736€0.0₅9807€0.1946€0.00
Oct 18, 2026Oct 19, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.02368€0.00
Oct 17, 2026Oct 18, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.02368€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9909€0.00001041€0.0₅9608€0.00001010€0.02371€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9904€0.00001026€0.0₅9400€0.0₅9897€0.08561€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9978€0.00001023€0.0₅9669€0.0₅9871€0.2789€0.00
Oct 13, 2026Oct 14, 2026€0.00001002€0.00001032€0.0₅9978€0.0₅9978€0.7747€0.00
Oct 12, 2026Oct 13, 2026€0.00001049€0.00001066€0.00001002€0.00001002€0.3047€0.00
Oct 11, 2026Oct 12, 2026€0.00001027€0.00001051€0.00001027€0.00001049€0.2945€0.00
Oct 10, 2026Oct 11, 2026€0.00001042€0.00001042€0.00001020€0.00001027€0.9692€0.00
Oct 9, 2026Oct 10, 2026€0.00001013€0.00001050€0.00001013€0.00001042€0.5854€0.00
Oct 8, 2026Oct 9, 2026€0.00001072€0.00001097€0.00001013€0.00001013€0.7435€0.00
Oct 7, 2026Oct 8, 2026€0.00001136€0.00001138€0.00001072€0.00001072€0.9213€0.00
Oct 6, 2026Oct 7, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.03407€0.00
Oct 5, 2026Oct 6, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.03407€0.00
Oct 4, 2026Oct 5, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.03407€0.00
Oct 3, 2026Oct 4, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.03407€0.00
Oct 2, 2026Oct 3, 2026€0.00001107€0.00001136€0.00001101€0.00001136€0.03398€0.00

Získajte úplný prehľad o histórii ceny Timeless Davido na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Timeless Davido – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Timeless Davido, ako aj historický objem obchodovania DAVIDO a trhovú kapitalizáciu.

Sledujte celú históriu Timeless Davido, od počiatočnej ceny Timeless Davido až po najnovšie cenové údaje DAVIDO. Náš nástroj histórie ceny DAVIDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie