Obrázok TIME
TIMETIME
€0.0₆1644
-3.85%
1D

TIME (TIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₆1707€0.0₆1707€0.0₆1653€0.0₆1653€0.5172€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1707€0.0₆1707€0.0₆1707€0.0₆1707€0.3692€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1699€0.0₆1710€0.0₆1695€0.0₆1707€0.4200€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1759€0.0₆1772€0.0₆1693€0.0₆1699€13.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1735€0.0₆1795€0.0₆1705€0.0₆1756€53.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1721€0.0₆1755€0.0₆1701€0.0₆1735€145.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1712€0.0₆1750€0.0₆1703€0.0₆1723€162.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1686€0.0₆1712€0.0₆1668€0.0₆1712€295.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1695€0.0₆1703€0.0₆1653€0.0₆1686€24.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1713€0.0₆1817€0.0₆1625€0.0₆1695€17.36€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1722€0.0₆1774€0.0₆1626€0.0₆1711€9.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1726€0.0₆1779€0.0₆1681€0.0₆1716€30.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1737€0.0₆1803€0.0₆1711€0.0₆1726€44.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1827€0.0₆1881€0.0₆1713€0.0₆1737€10.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1819€0.0₆1831€0.0₆1775€0.0₆1827€3.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1781€0.0₆1819€0.0₆1778€0.0₆1819€16.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1808€0.0₆1839€0.0₆1781€0.0₆1781€41.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1879€0.0₆1903€0.0₆1733€0.0₆1808€458.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2136€0.0₆2136€0.0₆1879€0.0₆1879€7,936.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1991€0.0₆2179€0.0₆1960€0.0₆2141€2,504.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2007€0.0₆2029€0.0₆1930€0.0₆1991€158.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1971€0.0₆2033€0.0₆1960€0.0₆2002€76.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1959€0.0₆2025€0.0₆1940€0.0₆1971€15.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1947€0.0₆2038€0.0₆1888€0.0₆1960€33.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1968€0.0₆1978€0.0₆1912€0.0₆1947€254.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2008€0.0₆2017€0.0₆1955€0.0₆1968€281.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1986€0.0₆2133€0.0₆1927€0.0₆2008€18.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2030€0.0₆2060€0.0₆1919€0.0₆1957€39.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1980€0.0₆2142€0.0₆1960€0.0₆2030€52.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2027€0.0₆2073€0.0₆1971€0.0₆1971€31.14€0.00

Získajte úplný prehľad o histórii ceny TIME na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TIME – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TIME, ako aj historický objem obchodovania TIME a trhovú kapitalizáciu.

Sledujte celú históriu TIME, od počiatočnej ceny TIME až po najnovšie cenové údaje TIME. Náš nástroj histórie ceny TIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie