Obrázok TIFI
TIFITiFi
€0.0₈2063
-1.24%
1D

TiFi (TIFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₈2090€0.0₈2092€0.0₈2044€0.0₈2044€69.03€162,843
Oct 11, 2026Oct 12, 2026€0.0₈2117€0.0₈2120€0.0₈2053€0.0₈2089€31.66€163,210
Oct 10, 2026Oct 11, 2026€0.0₈2102€0.0₈2136€0.0₈2092€0.0₈2117€0.00001081€165,952
Oct 9, 2026Oct 10, 2026€0.0₈2077€0.0₈2121€0.0₈2077€0.0₈2102€2.02€163,291
Oct 8, 2026Oct 9, 2026€0.0₈2156€0.0₈2197€0.0₈2077€0.0₈2077€2.68€166,326
Oct 7, 2026Oct 8, 2026€0.0₈2163€0.0₈2175€0.0₈2057€0.0₈2160€4.31€167,126
Oct 6, 2026Oct 7, 2026€0.0₈2191€0.0₈2197€0.0₈2147€0.0₈2162€4.16€170,838
Oct 5, 2026Oct 6, 2026€0.0₈2209€0.0₈2220€0.0₈2182€0.0₈2191€18.01€172,380
Oct 4, 2026Oct 5, 2026€0.0₈2198€0.0₈2212€0.0₈2163€0.0₈2209€167.08€171,640
Oct 3, 2026Oct 4, 2026€0.0₈2120€0.0₈2232€0.0₈2110€0.0₈2198€8.02€170,110
Oct 2, 2026Oct 3, 2026€0.0₈2141€0.0₈2335€0.0₈2097€0.0₈2120€16.48€168,833
Oct 1, 2026Oct 2, 2026€0.0₈2134€0.0₈2206€0.0₈2098€0.0₈2140€18.48€167,939
Sep 30, 2026Oct 1, 2026€0.0₈2111€0.0₈2216€0.0₈2102€0.0₈2134€35.18€167,425
Sep 29, 2026Sep 30, 2026€0.0₈2101€0.0₈2186€0.0₈2083€0.0₈2111€15.22€166,958
Sep 28, 2026Sep 29, 2026€0.0₈2179€0.0₈2218€0.0₈2102€0.0₈2111€25.56€167,678
Sep 27, 2026Sep 28, 2026€0.0₈2156€0.0₈2222€0.0₈2143€0.0₈2179€5.27€170,266
Sep 26, 2026Sep 27, 2026€0.0₈2166€0.0₈2174€0.0₈2115€0.0₈2156€14.13€168,809
Sep 25, 2026Sep 26, 2026€0.0₈2161€0.0₈2230€0.0₈2136€0.0₈2163€5.91€170,203
Sep 24, 2026Sep 25, 2026€0.0₈2156€0.0₈2226€0.0₈2028€0.0₈2161€9.18€167,261
Sep 23, 2026Sep 24, 2026€0.0₈2194€0.0₈2282€0.0₈2061€0.0₈2153€7.77€170,270
Sep 22, 2026Sep 23, 2026€0.0₈2226€0.0₈2231€0.0₈2156€0.0₈2194€13.96€172,482
Sep 21, 2026Sep 22, 2026€0.0₈2138€0.0₈2237€0.0₈2138€0.0₈2226€4.51€170,812
Sep 20, 2026Sep 21, 2026€0.0₈2125€0.0₈2148€0.0₈2088€0.0₈2138€9.71€165,686
Sep 19, 2026Sep 20, 2026€0.0₈2131€0.0₈2158€0.0₈2096€0.0₈2125€125.42€167,297
Sep 18, 2026Sep 19, 2026€0.0₈2040€0.0₈2163€0.0₈2039€0.0₈2130€191.47€164,659
Sep 17, 2026Sep 18, 2026€0.0₈2016€0.0₈2050€0.0₈2005€0.0₈2038€5.12€158,703
Sep 16, 2026Sep 17, 2026€0.0₈1979€0.0₈2034€0.0₈1963€0.0₈2016€22.43€156,010
Sep 15, 2026Sep 16, 2026€0.0₈2012€0.0₈2025€0.0₈1979€0.0₈1979€17.48€156,957
Sep 14, 2026Sep 15, 2026€0.0₈2002€0.0₈2063€0.0₈1987€0.0₈2013€9.92€158,075
Sep 13, 2026Sep 14, 2026€0.0₈2019€0.0₈2076€0.0₈1919€0.0₈2002€156.48€157,672

Získajte úplný prehľad o histórii ceny TiFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TiFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TiFi, ako aj historický objem obchodovania TIFI a trhovú kapitalizáciu.

Sledujte celú históriu TiFi, od počiatočnej ceny TiFi až po najnovšie cenové údaje TIFI. Náš nástroj histórie ceny TIFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie