Obrázok TIFI
TIFITiFi
€0.0₈1927
-1.60%
1D

TiFi (TIFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₈1933€0.0₈1960€0.0₈1924€0.0₈1945€2.32€152,463
Oct 31, 2026Nov 1, 2026€0.0₈1922€0.0₈1945€0.0₈1922€0.0₈1933€8.85€151,596
Oct 30, 2026Oct 31, 2026€0.0₈1959€0.0₈1974€0.0₈1889€0.0₈1922€4.85€151,215
Oct 29, 2026Oct 30, 2026€0.0₈2041€0.0₈2041€0.0₈1962€0.0₈1962€2.28€159,567
Oct 28, 2026Oct 29, 2026€0.0₈2041€0.0₈2041€0.0₈2041€0.0₈2041€1.64€160,071
Oct 27, 2026Oct 28, 2026€0.0₈2042€0.0₈2045€0.0₈2040€0.0₈2041€1.64€160,086
Oct 26, 2026Oct 27, 2026€0.0₈2032€0.0₈2057€0.0₈2018€0.0₈2042€12.41€159,488
Oct 25, 2026Oct 26, 2026€0.0₈2017€0.0₈2050€0.0₈2008€0.0₈2031€66.91€159,529
Oct 24, 2026Oct 25, 2026€0.0₈2033€0.0₈2039€0.0₈1973€0.0₈2017€109.78€157,887
Oct 23, 2026Oct 24, 2026€0.0₈2014€0.0₈2065€0.0₈2014€0.0₈2033€9.54€160,184
Oct 22, 2026Oct 23, 2026€0.0₈2055€0.0₈2061€0.0₈2000€0.0₈2013€36.02€158,762
Oct 21, 2026Oct 22, 2026€0.0₈2045€0.0₈2082€0.0₈2040€0.0₈2055€76.30€161,147
Oct 20, 2026Oct 21, 2026€0.0₈2017€0.0₈2047€0.0₈1996€0.0₈2045€61.76€158,476
Oct 19, 2026Oct 20, 2026€0.0₈1992€0.0₈2018€0.0₈1983€0.0₈2018€59.32€157,043
Oct 18, 2026Oct 19, 2026€0.0₈1975€0.0₈1998€0.0₈1943€0.0₈1992€48.71€155,307
Oct 17, 2026Oct 18, 2026€0.0₈1998€0.0₈2024€0.0₈1969€0.0₈1975€15.19€156,199
Oct 16, 2026Oct 17, 2026€0.0₈2018€0.0₈2047€0.0₈1987€0.0₈1996€34.11€157,822
Oct 15, 2026Oct 16, 2026€0.0₈2022€0.0₈2051€0.0₈1963€0.0₈2018€5.34€157,338
Oct 14, 2026Oct 15, 2026€0.0₈2056€0.0₈2062€0.0₈1993€0.0₈2022€4.08€159,745
Oct 13, 2026Oct 14, 2026€0.0₈2039€0.0₈2063€0.0₈2022€0.0₈2056€2.27€160,757
Oct 12, 2026Oct 13, 2026€0.0₈2085€0.0₈2087€0.0₈2039€0.0₈2039€68.87€162,461
Oct 11, 2026Oct 12, 2026€0.0₈2112€0.0₈2115€0.0₈2049€0.0₈2084€31.58€162,827
Oct 10, 2026Oct 11, 2026€0.0₈2097€0.0₈2131€0.0₈2087€0.0₈2112€0.00001079€165,562
Oct 9, 2026Oct 10, 2026€0.0₈2073€0.0₈2116€0.0₈2072€0.0₈2097€2.02€162,908
Oct 8, 2026Oct 9, 2026€0.0₈2151€0.0₈2192€0.0₈2073€0.0₈2073€2.67€165,935
Oct 7, 2026Oct 8, 2026€0.0₈2158€0.0₈2170€0.0₈2053€0.0₈2155€4.30€166,734
Oct 6, 2026Oct 7, 2026€0.0₈2186€0.0₈2192€0.0₈2142€0.0₈2157€4.15€170,437
Oct 5, 2026Oct 6, 2026€0.0₈2204€0.0₈2215€0.0₈2177€0.0₈2186€17.97€171,975
Oct 4, 2026Oct 5, 2026€0.0₈2193€0.0₈2207€0.0₈2158€0.0₈2204€166.69€171,237
Oct 3, 2026Oct 4, 2026€0.0₈2115€0.0₈2227€0.0₈2106€0.0₈2193€8.00€169,710
Oct 2, 2026Oct 3, 2026€0.0₈2136€0.0₈2330€0.0₈2092€0.0₈2115€16.45€168,436

Získajte úplný prehľad o histórii ceny TiFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TiFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TiFi, ako aj historický objem obchodovania TIFI a trhovú kapitalizáciu.

Sledujte celú históriu TiFi, od počiatočnej ceny TiFi až po najnovšie cenové údaje TIFI. Náš nástroj histórie ceny TIFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie