Obrázok TIFI
TIFITiFi
€0.0₈1916
-1.88%
1D

TiFi (TIFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₈1938€0.0₈1964€0.0₈1929€0.0₈1950€2.33€152,822
Oct 31, 2026Nov 1, 2026€0.0₈1927€0.0₈1949€0.0₈1926€0.0₈1937€8.87€151,953
Oct 30, 2026Oct 31, 2026€0.0₈1964€0.0₈1979€0.0₈1894€0.0₈1927€4.86€151,571
Oct 29, 2026Oct 30, 2026€0.0₈2046€0.0₈2046€0.0₈1966€0.0₈1966€2.29€159,942
Oct 28, 2026Oct 29, 2026€0.0₈2046€0.0₈2046€0.0₈2046€0.0₈2046€1.65€160,448
Oct 27, 2026Oct 28, 2026€0.0₈2047€0.0₈2050€0.0₈2044€0.0₈2046€1.65€160,464
Oct 26, 2026Oct 27, 2026€0.0₈2037€0.0₈2062€0.0₈2023€0.0₈2047€12.44€159,864
Oct 25, 2026Oct 26, 2026€0.0₈2022€0.0₈2055€0.0₈2012€0.0₈2036€67.07€159,905
Oct 24, 2026Oct 25, 2026€0.0₈2037€0.0₈2044€0.0₈1977€0.0₈2022€110.04€158,259
Oct 23, 2026Oct 24, 2026€0.0₈2018€0.0₈2070€0.0₈2018€0.0₈2037€9.56€160,561
Oct 22, 2026Oct 23, 2026€0.0₈2059€0.0₈2066€0.0₈2005€0.0₈2018€36.10€159,136
Oct 21, 2026Oct 22, 2026€0.0₈2050€0.0₈2087€0.0₈2044€0.0₈2059€76.48€161,526
Oct 20, 2026Oct 21, 2026€0.0₈2022€0.0₈2052€0.0₈2001€0.0₈2050€61.91€158,850
Oct 19, 2026Oct 20, 2026€0.0₈1996€0.0₈2023€0.0₈1988€0.0₈2023€59.46€157,413
Oct 18, 2026Oct 19, 2026€0.0₈1980€0.0₈2003€0.0₈1947€0.0₈1996€48.82€155,673
Oct 17, 2026Oct 18, 2026€0.0₈2003€0.0₈2029€0.0₈1974€0.0₈1980€15.22€156,567
Oct 16, 2026Oct 17, 2026€0.0₈2023€0.0₈2052€0.0₈1992€0.0₈2001€34.19€158,194
Oct 15, 2026Oct 16, 2026€0.0₈2027€0.0₈2055€0.0₈1968€0.0₈2023€5.35€157,708
Oct 14, 2026Oct 15, 2026€0.0₈2061€0.0₈2066€0.0₈1998€0.0₈2027€4.09€160,122
Oct 13, 2026Oct 14, 2026€0.0₈2044€0.0₈2067€0.0₈2026€0.0₈2061€2.27€161,135
Oct 12, 2026Oct 13, 2026€0.0₈2090€0.0₈2092€0.0₈2044€0.0₈2044€69.03€162,843
Oct 11, 2026Oct 12, 2026€0.0₈2117€0.0₈2120€0.0₈2053€0.0₈2089€31.66€163,210
Oct 10, 2026Oct 11, 2026€0.0₈2102€0.0₈2136€0.0₈2092€0.0₈2117€0.00001081€165,952
Oct 9, 2026Oct 10, 2026€0.0₈2077€0.0₈2121€0.0₈2077€0.0₈2102€2.02€163,291
Oct 8, 2026Oct 9, 2026€0.0₈2156€0.0₈2197€0.0₈2077€0.0₈2077€2.68€166,326
Oct 7, 2026Oct 8, 2026€0.0₈2163€0.0₈2175€0.0₈2057€0.0₈2160€4.31€167,126
Oct 6, 2026Oct 7, 2026€0.0₈2191€0.0₈2197€0.0₈2147€0.0₈2162€4.16€170,838
Oct 5, 2026Oct 6, 2026€0.0₈2209€0.0₈2220€0.0₈2182€0.0₈2191€18.01€172,380
Oct 4, 2026Oct 5, 2026€0.0₈2198€0.0₈2212€0.0₈2163€0.0₈2209€167.08€171,640
Oct 3, 2026Oct 4, 2026€0.0₈2120€0.0₈2232€0.0₈2110€0.0₈2198€8.02€170,110
Oct 2, 2026Oct 3, 2026€0.0₈2141€0.0₈2335€0.0₈2097€0.0₈2120€16.48€168,833

Získajte úplný prehľad o histórii ceny TiFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TiFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TiFi, ako aj historický objem obchodovania TIFI a trhovú kapitalizáciu.

Sledujte celú históriu TiFi, od počiatočnej ceny TiFi až po najnovšie cenové údaje TIFI. Náš nástroj histórie ceny TIFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie