Obrázok TDC
TDCTideCoin
€0.07080
-2.83%
1D

TideCoin (TDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.07303€0.08285€0.07013€0.07099€680.99€0.00
Oct 12, 2026Oct 13, 2026€0.05425€0.08306€0.05420€0.07303€1,101.93€0.00
Oct 11, 2026Oct 12, 2026€0.05429€0.05463€0.05340€0.05425€162.84€0.00
Oct 10, 2026Oct 11, 2026€0.05574€0.05636€0.05418€0.05429€709.07€0.00
Oct 9, 2026Oct 10, 2026€0.05318€0.06224€0.05318€0.05574€781.02€0.00
Oct 8, 2026Oct 9, 2026€0.06443€0.06481€0.05260€0.05320€382.68€0.00
Oct 7, 2026Oct 8, 2026€0.06433€0.06693€0.06114€0.06443€1,133.23€0.00
Oct 6, 2026Oct 7, 2026€0.04952€0.06456€0.04941€0.06433€215.51€0.00
Oct 5, 2026Oct 6, 2026€0.04801€0.05368€0.04799€0.04953€480.94€0.00
Oct 4, 2026Oct 5, 2026€0.04585€0.04879€0.04533€0.04801€303.12€0.00
Oct 3, 2026Oct 4, 2026€0.04662€0.04692€0.04576€0.04585€95.65€0.00
Oct 2, 2026Oct 3, 2026€0.04767€0.04780€0.04636€0.04662€314.25€0.00
Oct 1, 2026Oct 2, 2026€0.04596€0.04792€0.04407€0.04767€254.95€0.00
Sep 30, 2026Oct 1, 2026€0.04668€0.04678€0.04595€0.04596€140.82€0.00
Sep 29, 2026Sep 30, 2026€0.04835€0.04890€0.04658€0.04658€781.34€0.00
Sep 28, 2026Sep 29, 2026€0.05180€0.05270€0.04330€0.04835€404.29€0.00
Sep 27, 2026Sep 28, 2026€0.05422€0.05425€0.05125€0.05180€204.77€0.00
Sep 26, 2026Sep 27, 2026€0.06243€0.06243€0.05431€0.05433€289.82€0.00
Sep 25, 2026Sep 26, 2026€0.05480€0.06482€0.05418€0.06243€1,096.27€0.00
Sep 24, 2026Sep 25, 2026€0.04944€0.06652€0.04881€0.05480€1,261.38€0.00
Sep 23, 2026Sep 24, 2026€0.05028€0.05064€0.04600€0.04944€386.65€0.00
Sep 22, 2026Sep 23, 2026€0.04405€0.05032€0.04249€0.05027€158.70€0.00
Sep 21, 2026Sep 22, 2026€0.04591€0.04662€0.04405€0.04405€90.38€0.00
Sep 20, 2026Sep 21, 2026€0.04544€0.04614€0.04406€0.04612€2,704.59€0.00
Sep 19, 2026Sep 20, 2026€0.03958€0.04544€0.02999€0.04544€2,134.37€0.00
Sep 18, 2026Sep 19, 2026€0.03984€0.04202€0.03952€0.03952€90.19€0.00
Sep 17, 2026Sep 18, 2026€0.04035€0.04064€0.03974€0.03984€61.43€0.00
Sep 16, 2026Sep 17, 2026€0.04012€0.04040€0.04005€0.04032€178.51€0.00
Sep 15, 2026Sep 16, 2026€0.04327€0.04328€0.04012€0.04012€212.13€0.00
Sep 14, 2026Sep 15, 2026€0.04085€0.04383€0.04044€0.04327€399.32€0.00

Získajte úplný prehľad o histórii ceny TideCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TideCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TideCoin, ako aj historický objem obchodovania TDC a trhovú kapitalizáciu.

Sledujte celú históriu TideCoin, od počiatočnej ceny TideCoin až po najnovšie cenové údaje TDC. Náš nástroj histórie ceny TDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie