Obrázok TDC
TDCTideCoin
€0.04246
-5.36%
1D

TideCoin (TDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.04486€0.04555€0.04303€0.04303€88.30€0.00
Sep 20, 2026Sep 21, 2026€0.04439€0.04508€0.04305€0.04506€2,642.42€0.00
Sep 19, 2026Sep 20, 2026€0.03867€0.04439€0.02930€0.04439€2,085.32€0.00
Sep 18, 2026Sep 19, 2026€0.03892€0.04106€0.03861€0.03861€88.11€0.00
Sep 17, 2026Sep 18, 2026€0.03943€0.03971€0.03883€0.03892€63.57€0.00
Sep 16, 2026Sep 17, 2026€0.03920€0.03947€0.03913€0.03940€174.41€0.00
Sep 15, 2026Sep 16, 2026€0.04228€0.04228€0.03920€0.03920€207.25€0.00
Sep 14, 2026Sep 15, 2026€0.03991€0.04283€0.03951€0.04228€390.14€0.00
Sep 13, 2026Sep 14, 2026€0.04185€0.04196€0.03990€0.03990€96.76€0.00
Sep 12, 2026Sep 13, 2026€0.04317€0.04339€0.04183€0.04185€91.25€0.00
Sep 11, 2026Sep 12, 2026€0.04208€0.04543€0.04187€0.04317€89.70€0.00
Sep 10, 2026Sep 11, 2026€0.04489€0.04500€0.04193€0.04208€116.16€0.00
Sep 9, 2026Sep 10, 2026€0.04333€0.04488€0.04285€0.04488€501.10€0.00
Sep 8, 2026Sep 9, 2026€0.04167€0.04335€0.03970€0.04319€210.47€0.00
Sep 7, 2026Sep 8, 2026€0.03989€0.04187€0.03726€0.04167€94.79€0.00
Sep 6, 2026Sep 7, 2026€0.04284€0.04337€0.03839€0.03989€182.38€0.00
Sep 5, 2026Sep 6, 2026€0.03607€0.04336€0.03607€0.04284€265.78€0.00
Sep 4, 2026Sep 5, 2026€0.03780€0.03785€0.03597€0.03607€102.80€0.00
Sep 3, 2026Sep 4, 2026€0.03799€0.03802€0.03643€0.03780€45.95€0.00
Sep 2, 2026Sep 3, 2026€0.03739€0.03806€0.03734€0.03795€48.98€0.00
Sep 1, 2026Sep 2, 2026€0.03559€0.03769€0.03559€0.03739€54.17€0.00
Aug 31, 2026Sep 1, 2026€0.03680€0.03703€0.03557€0.03559€64.53€0.00
Aug 30, 2026Aug 31, 2026€0.03671€0.04036€0.03658€0.03672€271.94€0.00
Aug 29, 2026Aug 30, 2026€0.03985€0.04028€0.03607€0.03671€273.98€0.00
Aug 28, 2026Aug 29, 2026€0.03952€0.04048€0.03786€0.03984€112.30€0.00
Aug 27, 2026Aug 28, 2026€0.05030€0.05034€0.03701€0.03952€773.68€0.00
Aug 26, 2026Aug 27, 2026€0.04026€0.05225€0.03971€0.05030€777.19€0.00
Aug 25, 2026Aug 26, 2026€0.04321€0.04346€0.04026€0.04026€118.90€0.00
Aug 24, 2026Aug 25, 2026€0.04892€0.04920€0.04060€0.04322€265.88€0.00
Aug 23, 2026Aug 24, 2026€0.04484€0.04922€0.04406€0.04891€378.60€0.00
Aug 22, 2026Aug 23, 2026€0.05009€0.05009€0.04352€0.04484€801.09€0.00

Získajte úplný prehľad o histórii ceny TideCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TideCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TideCoin, ako aj historický objem obchodovania TDC a trhovú kapitalizáciu.

Sledujte celú históriu TideCoin, od počiatočnej ceny TideCoin až po najnovšie cenové údaje TDC. Náš nástroj histórie ceny TDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie