Obrázok TDC
TDCTideCoin
€0.07081
-12.17%
1D

TideCoin (TDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.07305€0.08287€0.07015€0.07101€681.14€0.00
Oct 12, 2026Oct 13, 2026€0.05426€0.08308€0.05422€0.07305€1,102.18€0.00
Oct 11, 2026Oct 12, 2026€0.05430€0.05465€0.05341€0.05426€162.87€0.00
Oct 10, 2026Oct 11, 2026€0.05576€0.05637€0.05419€0.05430€709.23€0.00
Oct 9, 2026Oct 10, 2026€0.05319€0.06225€0.05319€0.05576€781.20€0.00
Oct 8, 2026Oct 9, 2026€0.06444€0.06482€0.05261€0.05321€382.76€0.00
Oct 7, 2026Oct 8, 2026€0.06434€0.06694€0.06115€0.06444€1,133.48€0.00
Oct 6, 2026Oct 7, 2026€0.04954€0.06458€0.04942€0.06434€215.56€0.00
Oct 5, 2026Oct 6, 2026€0.04802€0.05369€0.04800€0.04954€481.05€0.00
Oct 4, 2026Oct 5, 2026€0.04586€0.04880€0.04534€0.04802€303.19€0.00
Oct 3, 2026Oct 4, 2026€0.04663€0.04693€0.04577€0.04586€95.67€0.00
Oct 2, 2026Oct 3, 2026€0.04768€0.04781€0.04637€0.04663€314.32€0.00
Oct 1, 2026Oct 2, 2026€0.04597€0.04794€0.04408€0.04768€255.01€0.00
Sep 30, 2026Oct 1, 2026€0.04669€0.04679€0.04596€0.04597€140.85€0.00
Sep 29, 2026Sep 30, 2026€0.04836€0.04891€0.04659€0.04659€781.52€0.00
Sep 28, 2026Sep 29, 2026€0.05181€0.05271€0.04331€0.04836€404.38€0.00
Sep 27, 2026Sep 28, 2026€0.05424€0.05427€0.05126€0.05181€204.82€0.00
Sep 26, 2026Sep 27, 2026€0.06244€0.06245€0.05432€0.05434€289.89€0.00
Sep 25, 2026Sep 26, 2026€0.05481€0.06483€0.05419€0.06245€1,096.52€0.00
Sep 24, 2026Sep 25, 2026€0.04945€0.06653€0.04882€0.05481€1,261.67€0.00
Sep 23, 2026Sep 24, 2026€0.05029€0.05065€0.04601€0.04945€386.73€0.00
Sep 22, 2026Sep 23, 2026€0.04406€0.05033€0.04250€0.05028€158.73€0.00
Sep 21, 2026Sep 22, 2026€0.04592€0.04663€0.04406€0.04406€90.40€0.00
Sep 20, 2026Sep 21, 2026€0.04545€0.04615€0.04407€0.04613€2,705.20€0.00
Sep 19, 2026Sep 20, 2026€0.03959€0.04545€0.02999€0.04545€2,134.85€0.00
Sep 18, 2026Sep 19, 2026€0.03985€0.04203€0.03953€0.03953€90.21€0.00
Sep 17, 2026Sep 18, 2026€0.04036€0.04065€0.03975€0.03985€61.44€0.00
Sep 16, 2026Sep 17, 2026€0.04013€0.04041€0.04006€0.04033€178.55€0.00
Sep 15, 2026Sep 16, 2026€0.04328€0.04329€0.04013€0.04013€212.17€0.00
Sep 14, 2026Sep 15, 2026€0.04086€0.04384€0.04045€0.04328€399.41€0.00

Získajte úplný prehľad o histórii ceny TideCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TideCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TideCoin, ako aj historický objem obchodovania TDC a trhovú kapitalizáciu.

Sledujte celú históriu TideCoin, od počiatočnej ceny TideCoin až po najnovšie cenové údaje TDC. Náš nástroj histórie ceny TDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie