Obrázok TDC
TDCTideCoin
€0.05468
3.28%
1D

TideCoin (TDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.05240€0.06059€0.05239€0.06017€600.75€0.00
Nov 2, 2026Nov 3, 2026€0.06280€0.06691€0.05227€0.05240€638.44€0.00
Nov 1, 2026Nov 2, 2026€0.05593€0.06794€0.05346€0.06280€479.23€0.00
Oct 31, 2026Nov 1, 2026€0.05797€0.05797€0.05568€0.05593€105.38€0.00
Oct 30, 2026Oct 31, 2026€0.05358€0.05858€0.05324€0.05797€211.79€0.00
Oct 29, 2026Oct 30, 2026€0.05381€0.05407€0.05332€0.05358€176.79€0.00
Oct 28, 2026Oct 29, 2026€0.05366€0.05416€0.05345€0.05381€101.70€0.00
Oct 27, 2026Oct 28, 2026€0.05387€0.05416€0.05344€0.05365€130.73€0.00
Oct 26, 2026Oct 27, 2026€0.05501€0.05515€0.05387€0.05387€151.46€0.00
Oct 25, 2026Oct 26, 2026€0.05636€0.05636€0.05428€0.05501€183.31€0.00
Oct 24, 2026Oct 25, 2026€0.05800€0.05810€0.05570€0.05636€296.89€0.00
Oct 23, 2026Oct 24, 2026€0.06082€0.06120€0.05431€0.05800€412.83€0.00
Oct 22, 2026Oct 23, 2026€0.07228€0.07232€0.06073€0.06081€277.42€0.00
Oct 21, 2026Oct 22, 2026€0.05749€0.07228€0.05705€0.07228€259.67€0.00
Oct 20, 2026Oct 21, 2026€0.06414€0.06440€0.05603€0.05749€478.60€0.00
Oct 19, 2026Oct 20, 2026€0.06386€0.06459€0.06337€0.06414€169.38€0.00
Oct 18, 2026Oct 19, 2026€0.07126€0.07155€0.06370€0.06386€307.30€0.00
Oct 17, 2026Oct 18, 2026€0.07055€0.07995€0.06976€0.07126€539.46€0.00
Oct 16, 2026Oct 17, 2026€0.07086€0.07643€0.06691€0.07059€402.82€0.00
Oct 15, 2026Oct 16, 2026€0.06838€0.07430€0.06496€0.07086€370.15€0.00
Oct 14, 2026Oct 15, 2026€0.07087€0.07089€0.06795€0.06838€222.78€0.00
Oct 13, 2026Oct 14, 2026€0.07291€0.08271€0.07001€0.07087€679.84€0.00
Oct 12, 2026Oct 13, 2026€0.05416€0.08292€0.05411€0.07291€1,100.08€0.00
Oct 11, 2026Oct 12, 2026€0.05420€0.05454€0.05331€0.05416€162.56€0.00
Oct 10, 2026Oct 11, 2026€0.05565€0.05627€0.05409€0.05420€707.88€0.00
Oct 9, 2026Oct 10, 2026€0.05309€0.06213€0.05309€0.05565€779.71€0.00
Oct 8, 2026Oct 9, 2026€0.06432€0.06470€0.05251€0.05311€382.03€0.00
Oct 7, 2026Oct 8, 2026€0.06422€0.06681€0.06103€0.06432€1,131.32€0.00
Oct 6, 2026Oct 7, 2026€0.04944€0.06446€0.04933€0.06422€215.15€0.00
Oct 5, 2026Oct 6, 2026€0.04793€0.05359€0.04791€0.04944€480.13€0.00
Oct 4, 2026Oct 5, 2026€0.04577€0.04871€0.04525€0.04793€302.61€0.00

Získajte úplný prehľad o histórii ceny TideCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TideCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TideCoin, ako aj historický objem obchodovania TDC a trhovú kapitalizáciu.

Sledujte celú históriu TideCoin, od počiatočnej ceny TideCoin až po najnovšie cenové údaje TDC. Náš nástroj histórie ceny TDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie