Obrázok TNDR
TNDRThunder Token
€0.0001363
-36.59%
1D

Thunder Token (TNDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0002156€0.0002181€0.0001261€0.0001363€40.84€0.00
Oct 25, 2026Oct 26, 2026€0.0002165€0.0002186€0.0002155€0.0002157€5.66€0.00
Oct 24, 2026Oct 25, 2026€0.0002225€0.0002225€0.0002102€0.0002165€2.70€0.00
Oct 23, 2026Oct 24, 2026€0.0002225€0.0002225€0.0002225€0.0002225€1.89€0.00
Oct 22, 2026Oct 23, 2026€0.0002225€0.0002225€0.0002225€0.0002225€1.89€0.00
Oct 21, 2026Oct 22, 2026€0.0002200€0.0002242€0.0002194€0.0002225€2.01€0.00
Oct 20, 2026Oct 21, 2026€0.0002187€0.0002212€0.0002165€0.0002200€154.59€0.00
Oct 19, 2026Oct 20, 2026€0.0002165€0.0002893€0.0002142€0.0002188€54.43€0.00
Oct 18, 2026Oct 19, 2026€0.0002208€0.0002208€0.0002112€0.0002165€3.89€0.00
Oct 17, 2026Oct 18, 2026€0.0002208€0.0002208€0.0002208€0.0002208€4.73€0.00
Oct 16, 2026Oct 17, 2026€0.0002208€0.0002208€0.0002208€0.0002208€4.73€0.00
Oct 15, 2026Oct 16, 2026€0.0002199€0.0002215€0.0002134€0.0002208€4.66€0.00
Oct 14, 2026Oct 15, 2026€0.0002228€0.0002233€0.0002168€0.0002199€3.51€0.00
Oct 13, 2026Oct 14, 2026€0.0002279€0.0002279€0.0002221€0.0002226€0.4150€0.00
Oct 12, 2026Oct 13, 2026€0.0002279€0.0002279€0.0002279€0.0002279€0.2430€0.00
Oct 11, 2026Oct 12, 2026€0.0002284€0.0002290€0.0002268€0.0002279€0.5400€0.00
Oct 10, 2026Oct 11, 2026€0.0002311€0.0002325€0.0002279€0.0002284€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.0002295€0.0002332€0.0002263€0.0002311€5.52€0.00
Oct 8, 2026Oct 9, 2026€0.0002369€0.0002401€0.0002246€0.0002295€3.26€0.00
Oct 7, 2026Oct 8, 2026€0.0002356€0.0002375€0.0002273€0.0002369€89.41€0.00
Oct 6, 2026Oct 7, 2026€0.0002386€0.0002817€0.0001845€0.0002356€197.92€0.00
Oct 5, 2026Oct 6, 2026€0.0002413€0.0002420€0.0002357€0.0002386€7.98€0.00
Oct 4, 2026Oct 5, 2026€0.0002396€0.0002422€0.0002362€0.0002413€2.18€0.00
Oct 3, 2026Oct 4, 2026€0.0002352€0.0002477€0.0002342€0.0002396€3.75€0.00
Oct 2, 2026Oct 3, 2026€0.0002375€0.0002591€0.0002327€0.0002352€3.74€0.00
Oct 1, 2026Oct 2, 2026€0.0002383€0.0002447€0.0002345€0.0002374€3.57€0.00
Sep 30, 2026Oct 1, 2026€0.0002370€0.0002440€0.0002353€0.0002380€3.46€0.00
Sep 29, 2026Sep 30, 2026€0.0002472€0.0002472€0.0002343€0.0002370€24.95€0.00
Sep 28, 2026Sep 29, 2026€0.0002472€0.0002472€0.0002472€0.0002472€0.9787€0.00
Sep 27, 2026Sep 28, 2026€0.0002472€0.0002472€0.0002472€0.0002472€0.9787€0.00

Získajte úplný prehľad o histórii ceny Thunder Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Thunder Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Thunder Token, ako aj historický objem obchodovania TNDR a trhovú kapitalizáciu.

Sledujte celú históriu Thunder Token, od počiatočnej ceny Thunder Token až po najnovšie cenové údaje TNDR. Náš nástroj histórie ceny TNDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie