Obrázok THUMB
THUMBthumb
€0.0001135
1.08%
1D

thumb (THUMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001121€0.0001121€0.0001121€0.0001121€20.56€0.00
Oct 18, 2026Oct 19, 2026€0.0001121€0.0001121€0.0001121€0.0001121€20.56€0.00
Oct 17, 2026Oct 18, 2026€0.0001121€0.0001121€0.0001121€0.0001121€20.56€0.00
Oct 16, 2026Oct 17, 2026€0.0001121€0.0001121€0.0001121€0.0001121€20.56€0.00
Oct 15, 2026Oct 16, 2026€0.0001121€0.0001121€0.0001121€0.0001121€20.56€0.00
Oct 14, 2026Oct 15, 2026€0.0001134€0.0001170€0.0001107€0.0001121€23.50€0.00
Oct 13, 2026Oct 14, 2026€0.0001143€0.0001181€0.0001124€0.0001134€17.39€0.00
Oct 12, 2026Oct 13, 2026€0.0001180€0.0001180€0.0001143€0.0001143€25.13€0.00
Oct 11, 2026Oct 12, 2026€0.0001180€0.0001180€0.0001180€0.0001180€28.22€0.00
Oct 10, 2026Oct 11, 2026€0.0001175€0.0001182€0.0001175€0.0001180€28.22€0.00
Oct 9, 2026Oct 10, 2026€0.0001163€0.0001200€0.0001163€0.0001175€22.14€0.00
Oct 8, 2026Oct 9, 2026€0.0001231€0.0001253€0.0001163€0.0001163€0.9577€0.00
Oct 7, 2026Oct 8, 2026€0.0001306€0.0001306€0.0001231€0.0001231€0.5086€0.00
Oct 6, 2026Oct 7, 2026€0.0001306€0.0001306€0.0001306€0.0001306€0.1610€0.00
Oct 5, 2026Oct 6, 2026€0.0001306€0.0001306€0.0001306€0.0001306€0.1610€0.00
Oct 4, 2026Oct 5, 2026€0.0001320€0.0001320€0.0001275€0.0001306€15.13€0.00
Oct 3, 2026Oct 4, 2026€0.0001320€0.0001320€0.0001320€0.0001320€19.84€0.00
Oct 2, 2026Oct 3, 2026€0.0001277€0.0001323€0.0001270€0.0001320€19.73€0.00
Oct 1, 2026Oct 2, 2026€0.0001290€0.0001297€0.0001266€0.0001277€5.74€0.00
Sep 30, 2026Oct 1, 2026€0.0001290€0.0001290€0.0001290€0.0001290€0.7450€0.00
Sep 29, 2026Sep 30, 2026€0.0001284€0.0001293€0.0001246€0.0001290€0.7422€0.00
Sep 28, 2026Sep 29, 2026€0.0001247€0.0001266€0.0001241€0.0001266€18.32€0.00
Sep 27, 2026Sep 28, 2026€0.0001247€0.0001247€0.0001247€0.0001247€19.70€0.00
Sep 26, 2026Sep 27, 2026€0.0001247€0.0001247€0.0001247€0.0001247€19.70€0.00
Sep 25, 2026Sep 26, 2026€0.0001247€0.0001247€0.0001247€0.0001247€19.70€0.00
Sep 24, 2026Sep 25, 2026€0.0001238€0.0001263€0.0001238€0.0001247€19.70€0.00
Sep 23, 2026Sep 24, 2026€0.0001286€0.0001300€0.0001214€0.0001238€19.81€0.00
Sep 22, 2026Sep 23, 2026€0.0001286€0.0001293€0.0001264€0.0001286€1.35€0.00
Sep 21, 2026Sep 22, 2026€0.0001203€0.0001287€0.0001199€0.0001286€31.29€0.00
Sep 20, 2026Sep 21, 2026€0.0001203€0.0001205€0.0001144€0.0001203€220.31€0.00

Získajte úplný prehľad o histórii ceny thumb na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty thumb – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene thumb, ako aj historický objem obchodovania THUMB a trhovú kapitalizáciu.

Sledujte celú históriu thumb, od počiatočnej ceny thumb až po najnovšie cenové údaje THUMB. Náš nástroj histórie ceny THUMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie