Obrázok T
TThreshold Network Token
€0.004843
4.47%
1D

Threshold Network Token (T) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.004530€0.004700€0.004482€0.004678€11.64M€51.31M
Sep 21, 2026Sep 22, 2026€0.004497€0.004574€0.004338€0.004519€35.61M€49.74M
Sep 20, 2026Sep 21, 2026€0.004253€0.004882€0.004150€0.004517€39.35M€48.90M
Sep 19, 2026Sep 20, 2026€0.004204€0.004254€0.004083€0.004250€13.91M€46.65M
Sep 18, 2026Sep 19, 2026€0.003927€0.004259€0.003874€0.004182€12.85M€45.17M
Sep 17, 2026Sep 18, 2026€0.003914€0.004142€0.003855€0.003919€16.82M€43.64M
Sep 16, 2026Sep 17, 2026€0.003921€0.003967€0.003759€0.003898€24.17M€42.84M
Sep 15, 2026Sep 16, 2026€0.004455€0.004943€0.003906€0.003921€126.08M€46.80M
Sep 14, 2026Sep 15, 2026€0.003881€0.005261€0.003817€0.004451€80.33M€47.89M
Sep 13, 2026Sep 14, 2026€0.003831€0.003921€0.003792€0.003872€5.71M€43.05M
Sep 12, 2026Sep 13, 2026€0.003773€0.003869€0.003750€0.003825€4.99M€42.62M
Sep 11, 2026Sep 12, 2026€0.003715€0.003778€0.003654€0.003773€6.35M€41.61M
Sep 10, 2026Sep 11, 2026€0.003838€0.003838€0.003655€0.003713€8.39M€41.43M
Sep 9, 2026Sep 10, 2026€0.003896€0.003919€0.003754€0.003838€9.93M€42.90M
Sep 8, 2026Sep 9, 2026€0.003926€0.004159€0.003826€0.003888€20.28M€43.54M
Sep 7, 2026Sep 8, 2026€0.004027€0.004286€0.003867€0.003926€30.01M€44.27M
Sep 6, 2026Sep 7, 2026€0.003811€0.004349€0.003811€0.004027€44.55M€45.10M
Sep 5, 2026Sep 6, 2026€0.003789€0.003871€0.003703€0.003834€21.46M€42.03M
Sep 4, 2026Sep 5, 2026€0.004064€0.004064€0.003737€0.003781€63.67M€42.86M
Sep 3, 2026Sep 4, 2026€0.004684€0.004741€0.003889€0.004062€337.48M€45.97M
Sep 2, 2026Sep 3, 2026€0.003184€0.005308€0.003184€0.004672€218.66M€47.10M
Sep 1, 2026Sep 2, 2026€0.003159€0.003232€0.003142€0.003184€2.36M€35.54M
Aug 31, 2026Sep 1, 2026€0.003122€0.003216€0.003122€0.003158€2.56M€35.40M
Aug 30, 2026Aug 31, 2026€0.003223€0.003315€0.003107€0.003122€2.07M€36.16M
Aug 29, 2026Aug 30, 2026€0.003215€0.003269€0.003191€0.003223€2.64M€35.93M
Aug 28, 2026Aug 29, 2026€0.003303€0.003362€0.003151€0.003208€3.06M€35.99M
Aug 27, 2026Aug 28, 2026€0.003288€0.003312€0.003212€0.003303€2.98M€36.45M
Aug 26, 2026Aug 27, 2026€0.003182€0.003345€0.003167€0.003288€2.36M€35.88M
Aug 25, 2026Aug 26, 2026€0.003259€0.003333€0.003182€0.003182€2.84M€36.53M
Aug 24, 2026Aug 25, 2026€0.003363€0.003363€0.003225€0.003256€2.97M€36.54M
Aug 23, 2026Aug 24, 2026€0.003337€0.003376€0.003163€0.003363€3.63M€36.70M

Získajte úplný prehľad o histórii ceny Threshold Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Threshold Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Threshold Network Token, ako aj historický objem obchodovania T a trhovú kapitalizáciu.

Sledujte celú históriu Threshold Network Token, od počiatočnej ceny Threshold Network Token až po najnovšie cenové údaje T. Náš nástroj histórie ceny T vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie