Obrázok T
TThreshold Network Token
€0.003100
-1.88%
1D

Threshold Network Token (T) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 30, 2026Aug 31, 2026€0.003165€0.003255€0.003051€0.003066€2.03M€35.51M
Aug 29, 2026Aug 30, 2026€0.003157€0.003210€0.003133€0.003165€2.59M€35.28M
Aug 28, 2026Aug 29, 2026€0.003243€0.003302€0.003094€0.003150€3.00M€35.34M
Aug 27, 2026Aug 28, 2026€0.003229€0.003253€0.003154€0.003243€2.92M€35.79M
Aug 26, 2026Aug 27, 2026€0.003125€0.003285€0.003110€0.003229€2.32M€35.24M
Aug 25, 2026Aug 26, 2026€0.003201€0.003273€0.003125€0.003125€2.79M€35.87M
Aug 24, 2026Aug 25, 2026€0.003303€0.003303€0.003167€0.003197€2.92M€35.88M
Aug 23, 2026Aug 24, 2026€0.003277€0.003315€0.003106€0.003303€3.56M€36.04M
Aug 22, 2026Aug 23, 2026€0.003377€0.003551€0.003227€0.003260€4.97M€37.26M
Aug 21, 2026Aug 22, 2026€0.003114€0.003407€0.003114€0.003377€3.85M€36.38M
Aug 20, 2026Aug 21, 2026€0.002946€0.003122€0.002928€0.003114€2.73M€33.55M
Aug 19, 2026Aug 20, 2026€0.002791€0.002960€0.002778€0.002946€2.60M€31.57M
Aug 18, 2026Aug 19, 2026€0.002846€0.002847€0.002769€0.002791€2.78M€31.18M
Aug 17, 2026Aug 18, 2026€0.002848€0.002881€0.002844€0.002846€2.86M€31.92M
Aug 16, 2026Aug 17, 2026€0.002917€0.002921€0.002846€0.002848€3.57M€32.20M
Aug 15, 2026Aug 16, 2026€0.002905€0.002983€0.002883€0.002918€3.61M€32.65M
Aug 14, 2026Aug 15, 2026€0.002914€0.002915€0.002859€0.002905€3.06M€32.28M
Aug 13, 2026Aug 14, 2026€0.002907€0.002982€0.002902€0.002913€3.54M€32.69M
Aug 12, 2026Aug 13, 2026€0.002971€0.002994€0.002891€0.002907€3.63M€32.93M
Aug 11, 2026Aug 12, 2026€0.003051€0.003051€0.002965€0.002971€3.66M€33.46M
Aug 10, 2026Aug 11, 2026€0.003149€0.003188€0.003051€0.003051€3.90M€34.72M
Aug 9, 2026Aug 10, 2026€0.003203€0.003226€0.003128€0.003148€5.49M€35.32M
Aug 8, 2026Aug 9, 2026€0.003084€0.003257€0.003066€0.003202€4.37M€34.87M
Aug 7, 2026Aug 8, 2026€0.003063€0.003104€0.003031€0.003083€6.14M€34.16M
Aug 6, 2026Aug 7, 2026€0.002903€0.003072€0.002902€0.003063€6.71M€33.67M
Aug 5, 2026Aug 6, 2026€0.002897€0.002936€0.002874€0.002908€5.04M€32.41M
Aug 4, 2026Aug 5, 2026€0.002903€0.002934€0.002858€0.002899€9.10M€32.24M
Aug 3, 2026Aug 4, 2026€0.002799€0.003021€0.002779€0.002904€9.11M€32.34M
Aug 2, 2026Aug 3, 2026€0.002898€0.002947€0.002808€0.002809€5.00M€31.89M
Aug 1, 2026Aug 2, 2026€0.002909€0.002982€0.002885€0.002896€9.18M€32.65M
Jul 31, 2026Aug 1, 2026€0.002791€0.003025€0.002769€0.002927€9.78M€32.14M

Získajte úplný prehľad o histórii ceny Threshold Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Threshold Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Threshold Network Token, ako aj historický objem obchodovania T a trhovú kapitalizáciu.

Sledujte celú históriu Threshold Network Token, od počiatočnej ceny Threshold Network Token až po najnovšie cenové údaje T. Náš nástroj histórie ceny T vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie