Obrázok TFT
TFTThreeFold
€0.003802
0.22%
1D

ThreeFold (TFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.004023€0.004059€0.003792€0.003804€793.59€3.44M
Oct 21, 2026Oct 22, 2026€0.004481€0.004490€0.004023€0.004023€2,250.66€3.70M
Oct 20, 2026Oct 21, 2026€0.004462€0.004588€0.004258€0.004481€438.23€3.85M
Oct 19, 2026Oct 20, 2026€0.004492€0.004516€0.004427€0.004463€294.35€3.89M
Oct 18, 2026Oct 19, 2026€0.004473€0.004517€0.004450€0.004492€234.82€3.92M
Oct 17, 2026Oct 18, 2026€0.004509€0.004538€0.004459€0.004468€1,191.69€3.94M
Oct 16, 2026Oct 17, 2026€0.004749€0.004749€0.004395€0.004509€669.08€3.97M
Oct 15, 2026Oct 16, 2026€0.004757€0.004793€0.004639€0.004749€68.64€4.14M
Oct 14, 2026Oct 15, 2026€0.004850€0.004851€0.004716€0.004751€759.20€4.18M
Oct 13, 2026Oct 14, 2026€0.005040€0.005040€0.004814€0.004850€1,314.32€4.26M
Oct 12, 2026Oct 13, 2026€0.005156€0.005163€0.004954€0.005040€41.31€4.45M
Oct 11, 2026Oct 12, 2026€0.005123€0.005216€0.005067€0.005154€546.55€4.48M
Oct 10, 2026Oct 11, 2026€0.004952€0.005142€0.004936€0.005123€334.70€4.39M
Oct 9, 2026Oct 10, 2026€0.004994€0.005011€0.004925€0.004952€371.76€4.34M
Oct 8, 2026Oct 9, 2026€0.005208€0.005236€0.004982€0.004994€230.77€4.48M
Oct 7, 2026Oct 8, 2026€0.005426€0.005432€0.005171€0.005208€137.95€4.59M
Oct 6, 2026Oct 7, 2026€0.005372€0.005437€0.005356€0.005425€252.90€4.70M
Oct 5, 2026Oct 6, 2026€0.005683€0.005732€0.005370€0.005373€110.77€4.85M
Oct 4, 2026Oct 5, 2026€0.005569€0.005683€0.005508€0.005683€27.39€4.86M
Oct 3, 2026Oct 4, 2026€0.005530€0.005721€0.005455€0.005562€233.53€4.88M
Oct 2, 2026Oct 3, 2026€0.005556€0.005732€0.005479€0.005534€79.54€4.84M
Oct 1, 2026Oct 2, 2026€0.005624€0.005684€0.005547€0.005556€3,430.30€4.88M
Sep 30, 2026Oct 1, 2026€0.005945€0.006048€0.005607€0.005624€870.41€5.09M
Sep 29, 2026Sep 30, 2026€0.006158€0.006158€0.005908€0.005947€294.31€5.23M
Sep 28, 2026Sep 29, 2026€0.006205€0.006268€0.006108€0.006158€43.91€5.41M
Sep 27, 2026Sep 28, 2026€0.006313€0.006334€0.006183€0.006205€341.69€5.46M
Sep 26, 2026Sep 27, 2026€0.005978€0.006334€0.005913€0.006308€703.16€5.33M
Sep 25, 2026Sep 26, 2026€0.006234€0.006358€0.005977€0.005977€219.52€5.43M
Sep 24, 2026Sep 25, 2026€0.006350€0.006350€0.006200€0.006234€180.67€5.46M
Sep 23, 2026Sep 24, 2026€0.006353€0.006420€0.006212€0.006345€587.98€5.52M

Získajte úplný prehľad o histórii ceny ThreeFold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ThreeFold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ThreeFold, ako aj historický objem obchodovania TFT a trhovú kapitalizáciu.

Sledujte celú históriu ThreeFold, od počiatočnej ceny ThreeFold až po najnovšie cenové údaje TFT. Náš nástroj histórie ceny TFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie