Obrázok TFT
TFTThreeFold
€0.003594
-5.63%
1D

ThreeFold (TFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.003804€0.003833€0.003781€0.003786€240.05€3.32M
Oct 22, 2026Oct 23, 2026€0.004021€0.004057€0.003791€0.003803€793.28€3.43M
Oct 21, 2026Oct 22, 2026€0.004480€0.004488€0.004022€0.004022€2,249.80€3.70M
Oct 20, 2026Oct 21, 2026€0.004461€0.004586€0.004257€0.004479€438.06€3.85M
Oct 19, 2026Oct 20, 2026€0.004490€0.004514€0.004425€0.004461€294.24€3.89M
Oct 18, 2026Oct 19, 2026€0.004471€0.004516€0.004449€0.004490€234.73€3.92M
Oct 17, 2026Oct 18, 2026€0.004507€0.004536€0.004457€0.004466€1,191.24€3.93M
Oct 16, 2026Oct 17, 2026€0.004748€0.004748€0.004394€0.004507€668.82€3.97M
Oct 15, 2026Oct 16, 2026€0.004756€0.004791€0.004638€0.004748€68.62€4.14M
Oct 14, 2026Oct 15, 2026€0.004848€0.004849€0.004714€0.004749€758.92€4.17M
Oct 13, 2026Oct 14, 2026€0.005038€0.005038€0.004812€0.004848€1,313.82€4.26M
Oct 12, 2026Oct 13, 2026€0.005154€0.005161€0.004952€0.005038€41.30€4.45M
Oct 11, 2026Oct 12, 2026€0.005121€0.005214€0.005065€0.005152€546.34€4.48M
Oct 10, 2026Oct 11, 2026€0.004950€0.005140€0.004934€0.005121€334.58€4.39M
Oct 9, 2026Oct 10, 2026€0.004992€0.005009€0.004923€0.004950€371.62€4.34M
Oct 8, 2026Oct 9, 2026€0.005206€0.005234€0.004980€0.004992€230.68€4.48M
Oct 7, 2026Oct 8, 2026€0.005424€0.005430€0.005169€0.005206€137.90€4.59M
Oct 6, 2026Oct 7, 2026€0.005370€0.005435€0.005354€0.005423€252.81€4.69M
Oct 5, 2026Oct 6, 2026€0.005681€0.005730€0.005368€0.005371€110.73€4.85M
Oct 4, 2026Oct 5, 2026€0.005567€0.005681€0.005506€0.005681€27.38€4.86M
Oct 3, 2026Oct 4, 2026€0.005528€0.005719€0.005453€0.005560€233.44€4.88M
Oct 2, 2026Oct 3, 2026€0.005554€0.005730€0.005477€0.005532€79.51€4.84M
Oct 1, 2026Oct 2, 2026€0.005622€0.005681€0.005545€0.005554€3,429.00€4.88M
Sep 30, 2026Oct 1, 2026€0.005943€0.006046€0.005605€0.005622€870.08€5.09M
Sep 29, 2026Sep 30, 2026€0.006156€0.006156€0.005906€0.005945€294.20€5.23M
Sep 28, 2026Sep 29, 2026€0.006202€0.006266€0.006106€0.006156€43.89€5.40M
Sep 27, 2026Sep 28, 2026€0.006310€0.006331€0.006181€0.006202€341.56€5.46M
Sep 26, 2026Sep 27, 2026€0.005976€0.006332€0.005911€0.006305€702.90€5.33M
Sep 25, 2026Sep 26, 2026€0.006232€0.006355€0.005975€0.005975€219.44€5.43M
Sep 24, 2026Sep 25, 2026€0.006347€0.006347€0.006198€0.006232€180.60€5.46M

Získajte úplný prehľad o histórii ceny ThreeFold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ThreeFold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ThreeFold, ako aj historický objem obchodovania TFT a trhovú kapitalizáciu.

Sledujte celú históriu ThreeFold, od počiatočnej ceny ThreeFold až po najnovšie cenové údaje TFT. Náš nástroj histórie ceny TFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie