Obrázok TFT
TFTThreeFold
€0.005715
2.84%
1D

ThreeFold (TFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.005528€0.005703€0.005451€0.005506€79.14€4.82M
Oct 1, 2026Oct 2, 2026€0.005596€0.005655€0.005519€0.005528€3,413.01€4.85M
Sep 30, 2026Oct 1, 2026€0.005915€0.006018€0.005579€0.005596€866.02€5.06M
Sep 29, 2026Sep 30, 2026€0.006127€0.006127€0.005879€0.005917€292.83€5.21M
Sep 28, 2026Sep 29, 2026€0.006173€0.006237€0.006078€0.006127€43.68€5.38M
Sep 27, 2026Sep 28, 2026€0.006281€0.006302€0.006152€0.006173€339.96€5.43M
Sep 26, 2026Sep 27, 2026€0.005948€0.006302€0.005883€0.006276€699.62€5.31M
Sep 25, 2026Sep 26, 2026€0.006203€0.006326€0.005947€0.005947€218.41€5.40M
Sep 24, 2026Sep 25, 2026€0.006318€0.006318€0.006169€0.006203€178.67€5.43M
Sep 23, 2026Sep 24, 2026€0.006321€0.006388€0.006181€0.006313€585.02€5.49M
Sep 22, 2026Sep 23, 2026€0.005696€0.006319€0.005591€0.005880€190.86€5.07M
Sep 21, 2026Sep 22, 2026€0.005734€0.005734€0.005645€0.005696€52.55€4.97M
Sep 20, 2026Sep 21, 2026€0.005737€0.005778€0.005668€0.005734€171.72€5.00M
Sep 19, 2026Sep 20, 2026€0.005740€0.005774€0.005617€0.005737€244.13€4.99M
Sep 18, 2026Sep 19, 2026€0.006012€0.006100€0.005729€0.005744€138.50€5.16M
Sep 17, 2026Sep 18, 2026€0.006037€0.006085€0.005987€0.006010€5.72€5.26M
Sep 16, 2026Sep 17, 2026€0.005993€0.006041€0.005964€0.006034€363.54€5.23M
Sep 15, 2026Sep 16, 2026€0.005607€0.006010€0.005607€0.005993€129.43€4.99M
Sep 14, 2026Sep 15, 2026€0.005645€0.005720€0.005607€0.005607€11.86€4.94M
Sep 13, 2026Sep 14, 2026€0.005652€0.005834€0.005412€0.005645€4.19€4.91M
Sep 12, 2026Sep 13, 2026€0.005657€0.005806€0.005629€0.005652€217.34€4.95M
Sep 11, 2026Sep 12, 2026€0.005454€0.005685€0.005411€0.005664€218.20€4.83M
Sep 10, 2026Sep 11, 2026€0.005343€0.005475€0.005315€0.005454€46.45€4.71M
Sep 9, 2026Sep 10, 2026€0.005405€0.005435€0.005338€0.005343€280.04€4.72M
Sep 8, 2026Sep 9, 2026€0.005233€0.005434€0.005190€0.005402€283.95€4.65M
Sep 7, 2026Sep 8, 2026€0.005404€0.005424€0.005196€0.005233€451.45€4.63M
Sep 6, 2026Sep 7, 2026€0.005128€0.005406€0.004951€0.005406€217.68€4.49M
Sep 5, 2026Sep 6, 2026€0.004993€0.005189€0.004979€0.005130€160.72€4.40M
Sep 4, 2026Sep 5, 2026€0.004777€0.005005€0.004774€0.004993€411.95€4.31M
Sep 3, 2026Sep 4, 2026€0.004696€0.004829€0.004692€0.004772€553.36€4.16M

Získajte úplný prehľad o histórii ceny ThreeFold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ThreeFold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ThreeFold, ako aj historický objem obchodovania TFT a trhovú kapitalizáciu.

Sledujte celú históriu ThreeFold, od počiatočnej ceny ThreeFold až po najnovšie cenové údaje TFT. Náš nástroj histórie ceny TFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie