Obrázok TFT
TFTThreeFold
€0.005259
0.42%
1D

ThreeFold (TFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.005238€0.005267€0.005174€0.005178€271.40€4.57M
Sep 8, 2026Sep 9, 2026€0.005072€0.005266€0.005030€0.005235€275.19€4.51M
Sep 7, 2026Sep 8, 2026€0.005237€0.005257€0.005036€0.005072€437.53€4.49M
Sep 6, 2026Sep 7, 2026€0.004970€0.005239€0.004798€0.005239€210.97€4.35M
Sep 5, 2026Sep 6, 2026€0.004839€0.005029€0.004825€0.004971€155.76€4.27M
Sep 4, 2026Sep 5, 2026€0.004630€0.004850€0.004627€0.004839€399.24€4.18M
Sep 3, 2026Sep 4, 2026€0.004551€0.004680€0.004548€0.004625€536.29€4.03M
Sep 2, 2026Sep 3, 2026€0.003943€0.004640€0.003925€0.004551€986.22€3.71M
Sep 1, 2026Sep 2, 2026€0.003903€0.004630€0.003855€0.003941€894.04€3.62M
Aug 31, 2026Sep 1, 2026€0.003756€0.003903€0.003738€0.003903€1,070.53€3.31M
Aug 30, 2026Aug 31, 2026€0.003932€0.003959€0.003733€0.003748€1,208.03€3.42M
Aug 29, 2026Aug 30, 2026€0.004015€0.004024€0.003904€0.003932€1,562.05€3.48M
Aug 28, 2026Aug 29, 2026€0.004005€0.004033€0.003757€0.004015€1,147.55€3.41M
Aug 27, 2026Aug 28, 2026€0.004001€0.004063€0.003942€0.004014€1,337.32€3.49M
Aug 26, 2026Aug 27, 2026€0.004242€0.004260€0.003883€0.004000€2,212.64€3.59M
Aug 25, 2026Aug 26, 2026€0.004119€0.004290€0.004029€0.004242€1,800.39€3.66M
Aug 24, 2026Aug 25, 2026€0.004246€0.004249€0.004089€0.004119€1,139.32€3.63M
Aug 23, 2026Aug 24, 2026€0.004184€0.004289€0.004005€0.004243€1,189.76€3.65M
Aug 22, 2026Aug 23, 2026€0.004203€0.004347€0.004157€0.004184€863.51€3.71M
Aug 21, 2026Aug 22, 2026€0.004046€0.004219€0.004005€0.004203€371.95€3.60M
Aug 20, 2026Aug 21, 2026€0.004180€0.004180€0.004008€0.004046€10.19€3.55M
Aug 19, 2026Aug 20, 2026€0.004139€0.004143€0.004043€0.004095€233.84€3.56M
Aug 18, 2026Aug 19, 2026€0.004034€0.004151€0.004029€0.004139€441.08€3.54M
Aug 17, 2026Aug 18, 2026€0.004004€0.004125€0.004004€0.004034€462.30€3.53M
Aug 16, 2026Aug 17, 2026€0.004019€0.004057€0.003986€0.004004€591.21€3.51M
Aug 15, 2026Aug 16, 2026€0.003732€0.004041€0.003722€0.004019€343.58€3.35M
Aug 14, 2026Aug 15, 2026€0.003771€0.003870€0.003718€0.003734€12.68€3.28M
Aug 13, 2026Aug 14, 2026€0.003752€0.003789€0.003726€0.003771€25.62€3.28M
Aug 12, 2026Aug 13, 2026€0.003788€0.003793€0.003750€0.003752€428.39€3.29M
Aug 11, 2026Aug 12, 2026€0.003718€0.003844€0.003718€0.003786€639.58€2.34M
Aug 10, 2026Aug 11, 2026€0.003588€0.004138€0.003210€0.003710€3.39€295,590

Získajte úplný prehľad o histórii ceny ThreeFold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ThreeFold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ThreeFold, ako aj historický objem obchodovania TFT a trhovú kapitalizáciu.

Sledujte celú históriu ThreeFold, od počiatočnej ceny ThreeFold až po najnovšie cenové údaje TFT. Náš nástroj histórie ceny TFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie