Obrázok THREE
THREEthree.ws
€0.0002633
2.73%
1D

three.ws (THREE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0002712€0.0002796€0.0002521€0.0002647€603,833€0.00
Oct 23, 2026Oct 24, 2026€0.0002632€0.0002878€0.0002632€0.0002706€606,392€0.00
Oct 22, 2026Oct 23, 2026€0.0003185€0.0003194€0.0002631€0.0002667€551,397€0.00
Oct 21, 2026Oct 22, 2026€0.0003215€0.0003470€0.0003168€0.0003185€613,541€0.00
Oct 20, 2026Oct 21, 2026€0.0003557€0.0003762€0.0003180€0.0003204€564,683€0.00
Oct 19, 2026Oct 20, 2026€0.0003990€0.0004164€0.0003562€0.0003570€579,127€0.00
Oct 18, 2026Oct 19, 2026€0.0003606€0.0004149€0.0003583€0.0003989€629,974€0.00
Oct 17, 2026Oct 18, 2026€0.0003947€0.0004039€0.0003611€0.0003616€603,484€0.00
Oct 16, 2026Oct 17, 2026€0.0004125€0.0004224€0.0003818€0.0003968€625,895€0.00
Oct 15, 2026Oct 16, 2026€0.0003695€0.0004455€0.0003500€0.0004117€626,540€0.00
Oct 14, 2026Oct 15, 2026€0.0004216€0.0004355€0.0003645€0.0003703€593,940€0.00
Oct 13, 2026Oct 14, 2026€0.0004166€0.0004505€0.0004024€0.0004247€617,433€0.00
Oct 12, 2026Oct 13, 2026€0.0004820€0.0005112€0.0004127€0.0004158€623,688€0.00
Oct 11, 2026Oct 12, 2026€0.0004593€0.0005091€0.0004312€0.0004820€631,799€0.00
Oct 10, 2026Oct 11, 2026€0.0004139€0.0004894€0.0004131€0.0004580€686,847€0.00
Oct 9, 2026Oct 10, 2026€0.0003761€0.0004235€0.0003623€0.0004162€641,222€0.00
Oct 8, 2026Oct 9, 2026€0.0003805€0.0004099€0.0003545€0.0003761€604,335€0.00
Oct 7, 2026Oct 8, 2026€0.0004401€0.0004478€0.0003754€0.0003810€595,488€0.00
Oct 6, 2026Oct 7, 2026€0.0004820€0.0004919€0.0004147€0.0004475€609,555€0.00
Oct 5, 2026Oct 6, 2026€0.0005128€0.0005268€0.0004731€0.0004820€581,430€0.00
Oct 4, 2026Oct 5, 2026€0.0005346€0.0005628€0.0004885€0.0005114€600,456€0.00
Oct 3, 2026Oct 4, 2026€0.0005512€0.0005649€0.0005203€0.0005359€625,789€0.00
Oct 2, 2026Oct 3, 2026€0.0005790€0.0005856€0.0005100€0.0005499€595,873€0.00
Oct 1, 2026Oct 2, 2026€0.0005310€0.0006086€0.0005231€0.0005805€650,938€0.00
Sep 30, 2026Oct 1, 2026€0.0005471€0.0005662€0.0005081€0.0005310€603,616€0.00
Sep 29, 2026Sep 30, 2026€0.0005561€0.0006595€0.0005069€0.0005479€656,054€0.00
Sep 28, 2026Sep 29, 2026€0.0006449€0.0006581€0.0005458€0.0005546€592,023€0.00
Sep 27, 2026Sep 28, 2026€0.0007285€0.0007566€0.0006308€0.0006449€632,383€0.00
Sep 26, 2026Sep 27, 2026€0.0007374€0.0008501€0.0007151€0.0007300€705,695€0.00
Sep 25, 2026Sep 26, 2026€0.0006753€0.0007705€0.0006503€0.0007397€663,269€0.00

Získajte úplný prehľad o histórii ceny three.ws na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty three.ws – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene three.ws, ako aj historický objem obchodovania THREE a trhovú kapitalizáciu.

Sledujte celú históriu three.ws, od počiatočnej ceny three.ws až po najnovšie cenové údaje THREE. Náš nástroj histórie ceny THREE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie