Obrázok THREE
THREEthree.ws
€0.0007202
7.16%
1D

three.ws (THREE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0005272€0.0008262€0.0005261€0.0006736€757,282€0.00
Sep 10, 2026Sep 11, 2026€0.0005330€0.0005429€0.0004818€0.0005272€600,216€0.00
Sep 9, 2026Sep 10, 2026€0.0005293€0.0006066€0.0004962€0.0005321€665,091€0.00
Sep 8, 2026Sep 9, 2026€0.0006783€0.0007069€0.0004918€0.0005227€596,417€0.00
Sep 7, 2026Sep 8, 2026€0.0007953€0.0008022€0.0006235€0.0006710€594,554€0.00
Sep 6, 2026Sep 7, 2026€0.0008426€0.0008875€0.0007042€0.0007808€717,173€0.00
Sep 5, 2026Sep 6, 2026€0.0006464€0.0008999€0.0006194€0.0008454€696,547€0.00
Sep 4, 2026Sep 5, 2026€0.0008253€0.0008253€0.0006323€0.0006471€655,744€0.00
Sep 3, 2026Sep 4, 2026€0.0009994€0.0009994€0.0007940€0.0008253€628,176€0.00
Sep 2, 2026Sep 3, 2026€0.0009762€0.001007€0.0009219€0.0009964€698,133€0.00
Sep 1, 2026Sep 2, 2026€0.001152€0.001215€0.0009503€0.0009761€700,374€0.00
Aug 31, 2026Sep 1, 2026€0.001230€0.001249€0.001076€0.001142€665,153€0.00
Aug 30, 2026Aug 31, 2026€0.001410€0.001410€0.001225€0.001244€725,719€0.00
Aug 29, 2026Aug 30, 2026€0.001418€0.001494€0.001370€0.001396€878,964€0.00
Aug 28, 2026Aug 29, 2026€0.001396€0.001634€0.001319€0.001430€1.00M€0.00
Aug 27, 2026Aug 28, 2026€0.001922€0.001939€0.001387€0.001405€824,770€0.00
Aug 26, 2026Aug 27, 2026€0.001994€0.002336€0.001838€0.001911€954,765€0.00
Aug 25, 2026Aug 26, 2026€0.002134€0.002274€0.001848€0.001994€1.12M€0.00
Aug 24, 2026Aug 25, 2026€0.001591€0.002243€0.001562€0.002142€842,425€0.00
Aug 23, 2026Aug 24, 2026€0.001589€0.001612€0.001400€0.001589€773,841€0.00
Aug 22, 2026Aug 23, 2026€0.001559€0.001676€0.001484€0.001573€872,306€0.00
Aug 21, 2026Aug 22, 2026€0.001567€0.001607€0.001410€0.001551€796,154€0.00
Aug 20, 2026Aug 21, 2026€0.001359€0.001561€0.001314€0.001561€798,864€0.00
Aug 19, 2026Aug 20, 2026€0.001220€0.001393€0.001195€0.001366€751,295€0.00
Aug 18, 2026Aug 19, 2026€0.001286€0.001297€0.001200€0.001220€744,344€0.00
Aug 17, 2026Aug 18, 2026€0.001376€0.001573€0.001261€0.001286€732,226€0.00
Aug 16, 2026Aug 17, 2026€0.001454€0.001507€0.001346€0.001384€690,103€0.00
Aug 15, 2026Aug 16, 2026€0.001511€0.001637€0.001449€0.001449€842,284€0.00
Aug 14, 2026Aug 15, 2026€0.001639€0.001738€0.001467€0.001506€786,421€0.00
Aug 13, 2026Aug 14, 2026€0.001417€0.001668€0.001371€0.001639€792,168€0.00
Aug 12, 2026Aug 13, 2026€0.001450€0.001564€0.001384€0.001414€765,555€0.00

Získajte úplný prehľad o histórii ceny three.ws na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty three.ws – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene three.ws, ako aj historický objem obchodovania THREE a trhovú kapitalizáciu.

Sledujte celú históriu three.ws, od počiatočnej ceny three.ws až po najnovšie cenové údaje THREE. Náš nástroj histórie ceny THREE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie