Obrázok THREE
THREEthree.ws
€0.0005270
-0.15%
1D

three.ws (THREE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.0005762€0.0005827€0.0005076€0.0005472€592,969€0.00
Oct 1, 2026Oct 2, 2026€0.0005285€0.0006057€0.0005206€0.0005776€647,766€0.00
Sep 30, 2026Oct 1, 2026€0.0005444€0.0005634€0.0005056€0.0005285€600,674€0.00
Sep 29, 2026Sep 30, 2026€0.0005534€0.0006563€0.0005044€0.0005452€652,857€0.00
Sep 28, 2026Sep 29, 2026€0.0006418€0.0006549€0.0005431€0.0005519€589,138€0.00
Sep 27, 2026Sep 28, 2026€0.0007249€0.0007529€0.0006277€0.0006418€629,301€0.00
Sep 26, 2026Sep 27, 2026€0.0007338€0.0008460€0.0007116€0.0007265€702,256€0.00
Sep 25, 2026Sep 26, 2026€0.0006720€0.0007667€0.0006471€0.0007361€660,037€0.00
Sep 24, 2026Sep 25, 2026€0.0006380€0.0006956€0.0005960€0.0006720€651,776€0.00
Sep 23, 2026Sep 24, 2026€0.0006280€0.0007664€0.0006139€0.0006394€683,000€0.00
Sep 22, 2026Sep 23, 2026€0.0006125€0.0006693€0.0005681€0.0006280€648,192€0.00
Sep 21, 2026Sep 22, 2026€0.0006410€0.0006843€0.0005863€0.0006125€666,213€0.00
Sep 20, 2026Sep 21, 2026€0.0006868€0.0007171€0.0005564€0.0006386€611,386€0.00
Sep 19, 2026Sep 20, 2026€0.0007473€0.0007608€0.0006777€0.0006897€608,216€0.00
Sep 18, 2026Sep 19, 2026€0.0007340€0.0007785€0.0006826€0.0007473€648,818€0.00
Sep 17, 2026Sep 18, 2026€0.0008449€0.0008923€0.0007196€0.0007340€683,530€0.00
Sep 16, 2026Sep 17, 2026€0.0008845€0.0009621€0.0007825€0.0008449€735,890€0.00
Sep 15, 2026Sep 16, 2026€0.0006740€0.0008922€0.0006294€0.0008859€752,385€0.00
Sep 14, 2026Sep 15, 2026€0.0006661€0.0008276€0.0006264€0.0006740€672,798€0.00
Sep 13, 2026Sep 14, 2026€0.0007401€0.0007651€0.0006428€0.0006661€657,399€0.00
Sep 12, 2026Sep 13, 2026€0.0006962€0.0007982€0.0006154€0.0007401€674,504€0.00
Sep 11, 2026Sep 12, 2026€0.0005433€0.0008515€0.0005422€0.0006942€780,432€0.00
Sep 10, 2026Sep 11, 2026€0.0005493€0.0005595€0.0004966€0.0005433€618,565€0.00
Sep 9, 2026Sep 10, 2026€0.0005455€0.0006252€0.0005113€0.0005484€685,423€0.00
Sep 8, 2026Sep 9, 2026€0.0006991€0.0007285€0.0005068€0.0005387€614,649€0.00
Sep 7, 2026Sep 8, 2026€0.0008196€0.0008268€0.0006425€0.0006916€612,729€0.00
Sep 6, 2026Sep 7, 2026€0.0008684€0.0009146€0.0007258€0.0008046€739,097€0.00
Sep 5, 2026Sep 6, 2026€0.0006662€0.0009274€0.0006384€0.0008712€717,840€0.00
Sep 4, 2026Sep 5, 2026€0.0008505€0.0008505€0.0006516€0.0006669€675,790€0.00
Sep 3, 2026Sep 4, 2026€0.001030€0.001030€0.0008182€0.0008505€647,379€0.00

Získajte úplný prehľad o histórii ceny three.ws na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty three.ws – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene three.ws, ako aj historický objem obchodovania THREE a trhovú kapitalizáciu.

Sledujte celú históriu three.ws, od počiatočnej ceny three.ws až po najnovšie cenové údaje THREE. Náš nástroj histórie ceny THREE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie