Obrázok THOR
THORTHORSwap
€0.03557
1.64%
1D

THORSwap (THOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.03471€0.03517€0.03471€0.03495€91.82€0.00
Oct 31, 2026Nov 1, 2026€0.03523€0.03538€0.03466€0.03471€2,343.30€0.00
Oct 30, 2026Oct 31, 2026€0.03664€0.03905€0.03493€0.03527€2,287.99€0.00
Oct 29, 2026Oct 30, 2026€0.03664€0.03664€0.03664€0.03664€76.02€0.00
Oct 28, 2026Oct 29, 2026€0.03664€0.03664€0.03664€0.03664€76.02€0.00
Oct 27, 2026Oct 28, 2026€0.03665€0.03680€0.03638€0.03664€102.75€0.00
Oct 26, 2026Oct 27, 2026€0.03653€0.03694€0.03572€0.03665€190.11€0.00
Oct 25, 2026Oct 26, 2026€0.03685€0.03713€0.03653€0.03653€129.81€0.00
Oct 24, 2026Oct 25, 2026€0.03720€0.03743€0.03612€0.03695€1,187.33€0.00
Oct 23, 2026Oct 24, 2026€0.03404€0.03795€0.03402€0.03720€2,905.87€0.00
Oct 22, 2026Oct 23, 2026€0.03779€0.03783€0.03303€0.03403€3,588.94€0.00
Oct 21, 2026Oct 22, 2026€0.03236€0.03800€0.03236€0.03781€623.02€0.00
Oct 20, 2026Oct 21, 2026€0.03130€0.03237€0.03117€0.03236€407.02€0.00
Oct 19, 2026Oct 20, 2026€0.02871€0.03131€0.02871€0.03130€159.50€0.00
Oct 18, 2026Oct 19, 2026€0.02871€0.02871€0.02871€0.02871€64.08€0.00
Oct 17, 2026Oct 18, 2026€0.02864€0.02871€0.02864€0.02871€64.06€0.00
Oct 16, 2026Oct 17, 2026€0.02936€0.02936€0.02860€0.02864€402.31€0.00
Oct 15, 2026Oct 16, 2026€0.02717€0.02943€0.02680€0.02936€882.07€0.00
Oct 14, 2026Oct 15, 2026€0.03011€0.03018€0.02717€0.02717€5,420.31€0.00
Oct 13, 2026Oct 14, 2026€0.03134€0.03197€0.02941€0.03011€3,987.33€0.00
Oct 12, 2026Oct 13, 2026€0.03297€0.03319€0.03140€0.03140€148.58€0.00
Oct 11, 2026Oct 12, 2026€0.03256€0.03297€0.03217€0.03297€668.35€0.00
Oct 10, 2026Oct 11, 2026€0.03093€0.03293€0.03093€0.03256€384.42€0.00
Oct 9, 2026Oct 10, 2026€0.03093€0.03093€0.03093€0.03093€231.04€0.00
Oct 8, 2026Oct 9, 2026€0.03106€0.03115€0.03093€0.03093€231.30€0.00
Oct 7, 2026Oct 8, 2026€0.03337€0.03338€0.03093€0.03106€401.77€0.00
Oct 6, 2026Oct 7, 2026€0.03391€0.03398€0.03291€0.03337€427.52€0.00
Oct 5, 2026Oct 6, 2026€0.03439€0.03460€0.03378€0.03391€946.39€0.00
Oct 4, 2026Oct 5, 2026€0.03262€0.03444€0.03224€0.03438€1,474.02€0.00
Oct 3, 2026Oct 4, 2026€0.03360€0.03447€0.03257€0.03262€1,330.84€0.00
Oct 2, 2026Oct 3, 2026€0.03359€0.03455€0.03341€0.03358€2,826.77€0.00

Získajte úplný prehľad o histórii ceny THORSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty THORSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene THORSwap, ako aj historický objem obchodovania THOR a trhovú kapitalizáciu.

Sledujte celú históriu THORSwap, od počiatočnej ceny THORSwap až po najnovšie cenové údaje THOR. Náš nástroj histórie ceny THOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie