Obrázok THOR
THORTHORSwap
€0.03247
2.47%
1D

THORSwap (THOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.03162€0.03198€0.03141€0.03181€466.79€0.00
Sep 18, 2026Sep 19, 2026€0.03001€0.03202€0.02994€0.03162€116.27€0.00
Sep 17, 2026Sep 18, 2026€0.02940€0.03035€0.02934€0.03001€305.66€0.00
Sep 16, 2026Sep 17, 2026€0.03004€0.03033€0.02908€0.02937€376.47€0.00
Sep 15, 2026Sep 16, 2026€0.03115€0.03116€0.02990€0.03004€497.51€0.00
Sep 14, 2026Sep 15, 2026€0.03016€0.03158€0.03016€0.03115€266.00€0.00
Sep 13, 2026Sep 14, 2026€0.03142€0.03145€0.02999€0.03016€511.80€0.00
Sep 12, 2026Sep 13, 2026€0.03134€0.03166€0.03121€0.03140€325.11€0.00
Sep 11, 2026Sep 12, 2026€0.03089€0.03350€0.03081€0.03133€830.24€0.00
Sep 10, 2026Sep 11, 2026€0.03000€0.03131€0.02993€0.03095€681.52€0.00
Sep 9, 2026Sep 10, 2026€0.02791€0.03058€0.02760€0.03004€1,631.81€0.00
Sep 8, 2026Sep 9, 2026€0.02878€0.02924€0.02501€0.02791€2,027.10€0.00
Sep 7, 2026Sep 8, 2026€0.03073€0.03078€0.02720€0.02872€3,958.29€0.00
Sep 6, 2026Sep 7, 2026€0.03340€0.03482€0.03011€0.03073€6,406.83€0.00
Sep 5, 2026Sep 6, 2026€0.03774€0.03890€0.03137€0.03340€4,581.30€0.00
Sep 4, 2026Sep 5, 2026€0.03334€0.03781€0.02746€0.03766€4,017.19€0.00
Sep 3, 2026Sep 4, 2026€0.02953€0.03340€0.02916€0.03332€1,639.42€0.00
Sep 2, 2026Sep 3, 2026€0.02668€0.02987€0.02639€0.02951€767.81€0.00
Sep 1, 2026Sep 2, 2026€0.02845€0.02858€0.02657€0.02668€346.41€0.00
Aug 31, 2026Sep 1, 2026€0.02832€0.02868€0.02796€0.02845€653.23€0.00
Aug 30, 2026Aug 31, 2026€0.02808€0.02907€0.02623€0.02831€2,078.82€0.00
Aug 29, 2026Aug 30, 2026€0.02726€0.02973€0.02710€0.02808€5,205.58€0.00
Aug 28, 2026Aug 29, 2026€0.02857€0.03114€0.02716€0.02726€1,025.13€0.00
Aug 27, 2026Aug 28, 2026€0.03100€0.03127€0.02850€0.02857€687.63€0.00
Aug 26, 2026Aug 27, 2026€0.03101€0.03141€0.03038€0.03098€1,318.98€0.00
Aug 25, 2026Aug 26, 2026€0.02948€0.03160€0.02946€0.03103€2,416.25€0.00
Aug 24, 2026Aug 25, 2026€0.03282€0.03466€0.02938€0.02947€1,003.00€0.00
Aug 23, 2026Aug 24, 2026€0.03516€0.03603€0.03170€0.03282€2,079.60€0.00
Aug 22, 2026Aug 23, 2026€0.04072€0.04072€0.03510€0.03513€2,294.52€0.00
Aug 21, 2026Aug 22, 2026€0.03800€0.04078€0.03693€0.04072€1,936.43€0.00
Aug 20, 2026Aug 21, 2026€0.03872€0.03891€0.03700€0.03800€2,780.99€0.00

Získajte úplný prehľad o histórii ceny THORSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty THORSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene THORSwap, ako aj historický objem obchodovania THOR a trhovú kapitalizáciu.

Sledujte celú históriu THORSwap, od počiatočnej ceny THORSwap až po najnovšie cenové údaje THOR. Náš nástroj histórie ceny THOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie