Obrázok THOR
THORTHORSwap
€0.03095
-6.60%
1D

THORSwap (THOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.03296€0.03319€0.03139€0.03139€148.55€0.00
Oct 11, 2026Oct 12, 2026€0.03255€0.03297€0.03216€0.03296€668.20€0.00
Oct 10, 2026Oct 11, 2026€0.03092€0.03293€0.03092€0.03255€384.33€0.00
Oct 9, 2026Oct 10, 2026€0.03092€0.03092€0.03092€0.03092€230.99€0.00
Oct 8, 2026Oct 9, 2026€0.03105€0.03114€0.03092€0.03092€231.25€0.00
Oct 7, 2026Oct 8, 2026€0.03336€0.03338€0.03092€0.03105€401.68€0.00
Oct 6, 2026Oct 7, 2026€0.03390€0.03397€0.03290€0.03336€427.43€0.00
Oct 5, 2026Oct 6, 2026€0.03438€0.03459€0.03377€0.03390€946.18€0.00
Oct 4, 2026Oct 5, 2026€0.03261€0.03443€0.03224€0.03438€1,473.69€0.00
Oct 3, 2026Oct 4, 2026€0.03359€0.03446€0.03256€0.03261€1,330.55€0.00
Oct 2, 2026Oct 3, 2026€0.03359€0.03454€0.03340€0.03357€2,826.14€0.00
Oct 1, 2026Oct 2, 2026€0.03487€0.03514€0.03353€0.03359€942.57€0.00
Sep 30, 2026Oct 1, 2026€0.03259€0.03487€0.03245€0.03487€398.67€0.00
Sep 29, 2026Sep 30, 2026€0.03302€0.03398€0.03276€0.03276€577.32€0.00
Sep 28, 2026Sep 29, 2026€0.03340€0.03526€0.03236€0.03302€2,184.45€0.00
Sep 27, 2026Sep 28, 2026€0.03639€0.03888€0.03305€0.03340€3,060.65€0.00
Sep 26, 2026Sep 27, 2026€0.03214€0.03686€0.03201€0.03639€865.16€0.00
Sep 25, 2026Sep 26, 2026€0.03082€0.03218€0.03076€0.03214€3,746.49€0.00
Sep 24, 2026Sep 25, 2026€0.03391€0.03411€0.03079€0.03082€1,869.87€0.00
Sep 23, 2026Sep 24, 2026€0.03589€0.03640€0.03295€0.03391€2,057.71€0.00
Sep 22, 2026Sep 23, 2026€0.03624€0.03741€0.03474€0.03589€1,068.59€0.00
Sep 21, 2026Sep 22, 2026€0.03334€0.03629€0.03328€0.03621€232.12€0.00
Sep 20, 2026Sep 21, 2026€0.03263€0.03352€0.03204€0.03328€423.63€0.00
Sep 19, 2026Sep 20, 2026€0.03244€0.03281€0.03223€0.03263€478.91€0.00
Sep 18, 2026Sep 19, 2026€0.03079€0.03285€0.03072€0.03244€119.29€0.00
Sep 17, 2026Sep 18, 2026€0.03016€0.03114€0.03010€0.03079€313.60€0.00
Sep 16, 2026Sep 17, 2026€0.03082€0.03111€0.02983€0.03013€386.24€0.00
Sep 15, 2026Sep 16, 2026€0.03196€0.03196€0.03067€0.03082€510.42€0.00
Sep 14, 2026Sep 15, 2026€0.03094€0.03240€0.03094€0.03195€272.91€0.00
Sep 13, 2026Sep 14, 2026€0.03224€0.03227€0.03077€0.03094€525.08€0.00

Získajte úplný prehľad o histórii ceny THORSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty THORSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene THORSwap, ako aj historický objem obchodovania THOR a trhovú kapitalizáciu.

Sledujte celú históriu THORSwap, od počiatočnej ceny THORSwap až po najnovšie cenové údaje THOR. Náš nástroj histórie ceny THOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie