Obrázok RUNE
RUNETHORChain
€0.4099
1.08%
1D

THORChain (RUNE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.4051€0.4096€0.4009€0.4081€10.52M€133.59M
Sep 1, 2026Sep 2, 2026€0.4128€0.4215€0.4015€0.4045€11.46M€135.89M
Aug 31, 2026Sep 1, 2026€0.3941€0.4179€0.3941€0.4140€9.55M€134.52M
Aug 30, 2026Aug 31, 2026€0.4042€0.4107€0.3913€0.3931€7.88M€133.48M
Aug 29, 2026Aug 30, 2026€0.4121€0.4150€0.3937€0.4042€14.02M€134.26M
Aug 28, 2026Aug 29, 2026€0.4390€0.4517€0.4057€0.4121€38.49M€141.20M
Aug 27, 2026Aug 28, 2026€0.4183€0.5418€0.4183€0.4400€54.12M€157.41M
Aug 26, 2026Aug 27, 2026€0.4157€0.4348€0.3998€0.4156€8.98M€138.69M
Aug 25, 2026Aug 26, 2026€0.4134€0.4300€0.4130€0.4148€12.41M€142.95M
Aug 24, 2026Aug 25, 2026€0.4097€0.4221€0.4032€0.4134€9.79M€138.86M
Aug 23, 2026Aug 24, 2026€0.4078€0.4113€0.3954€0.4097€10.12M€136.83M
Aug 22, 2026Aug 23, 2026€0.4075€0.4207€0.4004€0.4087€17.59M€138.09M
Aug 21, 2026Aug 22, 2026€0.3826€0.4110€0.3816€0.4067€13.53M€134.66M
Aug 20, 2026Aug 21, 2026€0.3678€0.3852€0.3625€0.3818€17.29M€127.39M
Aug 19, 2026Aug 20, 2026€0.3479€0.3814€0.3392€0.3671€12.97M€119.95M
Aug 18, 2026Aug 19, 2026€0.3599€0.3600€0.3469€0.3478€6.28M€119.42M
Aug 17, 2026Aug 18, 2026€0.3588€0.3628€0.3563€0.3591€5.40M€121.62M
Aug 16, 2026Aug 17, 2026€0.3615€0.3635€0.3555€0.3588€4.78M€121.71M
Aug 15, 2026Aug 16, 2026€0.3614€0.3643€0.3600€0.3616€4.89M€122.49M
Aug 14, 2026Aug 15, 2026€0.3677€0.3677€0.3556€0.3614€5.40M€122.43M
Aug 13, 2026Aug 14, 2026€0.3627€0.3684€0.3621€0.3677€5.14M€123.50M
Aug 12, 2026Aug 13, 2026€0.3664€0.3708€0.3622€0.3626€5.60M€123.94M
Aug 11, 2026Aug 12, 2026€0.3680€0.3721€0.3615€0.3657€5.40M€124.14M
Aug 10, 2026Aug 11, 2026€0.3704€0.3753€0.3668€0.3680€6.08M€125.66M
Aug 9, 2026Aug 10, 2026€0.3728€0.3783€0.3701€0.3712€7.58M€126.37M
Aug 8, 2026Aug 9, 2026€0.3874€0.3897€0.3762€0.3765€6.20M€130.18M
Aug 7, 2026Aug 8, 2026€0.3785€0.3937€0.3784€0.3887€7.04M€130.50M
Aug 6, 2026Aug 7, 2026€0.3834€0.3874€0.3786€0.3797€5.50M€129.44M
Aug 5, 2026Aug 6, 2026€0.3811€0.3861€0.3788€0.3829€5.76M€129.35M
Aug 4, 2026Aug 5, 2026€0.3796€0.3858€0.3768€0.3822€4.96M€128.94M
Aug 3, 2026Aug 4, 2026€0.3822€0.3839€0.3750€0.3794€4.06M€128.36M

Získajte úplný prehľad o histórii ceny THORChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty THORChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene THORChain, ako aj historický objem obchodovania RUNE a trhovú kapitalizáciu.

Sledujte celú históriu THORChain, od počiatočnej ceny THORChain až po najnovšie cenové údaje RUNE. Náš nástroj histórie ceny RUNE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie