Obrázok KRILL
KRILLThis will catch whales
€0.0₅5016
-0.33%
1D

This will catch whales (KRILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅5016€0.0₅5016€0.0₅5016€0.0₅5016€2.58€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5016€0.0₅5016€0.0₅5016€0.0₅5016€2.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5016€0.0₅5016€0.0₅5016€0.0₅5016€2.58€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5016€0.0₅5016€0.0₅5016€0.0₅5016€2.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5016€0.0₅5016€0.0₅5016€0.0₅5016€2.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5016€0.0₅5016€0.0₅5016€0.0₅5016€2.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4946€0.0₅5045€0.0₅4910€0.0₅5016€2.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5070€0.0₅5070€0.0₅4940€0.0₅4946€1.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5070€0.0₅5070€0.0₅5070€0.0₅5070€0.05250€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5080€0.0₅5080€0.0₅5068€0.0₅5070€0.05250€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5494€0.0₅5494€0.0₅5062€0.0₅5079€0.07736€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.07432€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5913€0.0₅5913€0.0₅5244€0.0₅5494€0.04013€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5913€0.0₅5913€0.0₅5913€0.0₅5913€0.02841€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5913€0.0₅5913€0.0₅5913€0.0₅5913€0.02841€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5913€0.0₅5913€0.0₅5913€0.0₅5913€0.02841€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5913€0.0₅5913€0.0₅5913€0.0₅5913€0.02841€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5917€0.0₅5942€0.0₅5813€0.0₅5913€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5917€0.0₅5917€0.0₅5917€0.0₅5917€7.67€0.00

Získajte úplný prehľad o histórii ceny This will catch whales na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty This will catch whales – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene This will catch whales, ako aj historický objem obchodovania KRILL a trhovú kapitalizáciu.

Sledujte celú históriu This will catch whales, od počiatočnej ceny This will catch whales až po najnovšie cenové údaje KRILL. Náš nástroj histórie ceny KRILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie