Obrázok FINE
FINEThis is fine
€0.00002309
0.25%
1D

This is fine (FINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.1135€0.00
Oct 17, 2026Oct 18, 2026€0.00002298€0.00002309€0.00002298€0.00002309€0.1135€0.00
Oct 16, 2026Oct 17, 2026€0.00002359€0.00002461€0.00002203€0.00002298€0.5269€0.00
Oct 15, 2026Oct 16, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.3382€0.00
Oct 14, 2026Oct 15, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.3382€0.00
Oct 13, 2026Oct 14, 2026€0.00002341€0.00002376€0.00002306€0.00002359€8.35€0.00
Oct 12, 2026Oct 13, 2026€0.00002461€0.00002508€0.00002297€0.00002341€14.15€0.00
Oct 11, 2026Oct 12, 2026€0.00002626€0.00002626€0.00002442€0.00002461€56.67€0.00
Oct 10, 2026Oct 11, 2026€0.00002626€0.00002626€0.00002626€0.00002626€212.26€0.00
Oct 9, 2026Oct 10, 2026€0.00002626€0.00002626€0.00002626€0.00002626€212.26€0.00
Oct 8, 2026Oct 9, 2026€0.00002579€0.00002635€0.00002579€0.00002626€211.49€0.00
Oct 7, 2026Oct 8, 2026€0.00002767€0.00002770€0.00002579€0.00002579€117.04€0.00
Oct 6, 2026Oct 7, 2026€0.00002710€0.00002784€0.00002710€0.00002767€5.28€0.00
Oct 5, 2026Oct 6, 2026€0.00002710€0.00002710€0.00002710€0.00002710€0.6025€0.00
Oct 4, 2026Oct 5, 2026€0.00002710€0.00002710€0.00002710€0.00002710€0.6025€0.00
Oct 3, 2026Oct 4, 2026€0.00002710€0.00002710€0.00002710€0.00002710€0.6025€0.00
Oct 2, 2026Oct 3, 2026€0.00002710€0.00002710€0.00002710€0.00002710€0.6025€0.00
Oct 1, 2026Oct 2, 2026€0.00002756€0.00002780€0.00002701€0.00002710€0.7046€0.00
Sep 30, 2026Oct 1, 2026€0.00002777€0.00002807€0.00002751€0.00002756€1.41€0.00
Sep 29, 2026Sep 30, 2026€0.00002763€0.00002967€0.00002681€0.00002777€3.32€0.00
Sep 28, 2026Sep 29, 2026€0.00002823€0.00002864€0.00002669€0.00002722€4.68€0.00
Sep 27, 2026Sep 28, 2026€0.00002838€0.00002973€0.00002728€0.00002823€4.99€0.00
Sep 26, 2026Sep 27, 2026€0.00002820€0.00002838€0.00002752€0.00002838€0.8851€0.00
Sep 25, 2026Sep 26, 2026€0.00002699€0.00002825€0.00002699€0.00002820€31.69€0.00
Sep 24, 2026Sep 25, 2026€0.00002667€0.00002741€0.00002635€0.00002699€31.57€0.00
Sep 23, 2026Sep 24, 2026€0.00002774€0.00002817€0.00002628€0.00002667€26.32€0.00
Sep 22, 2026Sep 23, 2026€0.00002739€0.00002803€0.00002726€0.00002774€2.65€0.00
Sep 21, 2026Sep 22, 2026€0.00002563€0.00002758€0.00002563€0.00002739€14.21€0.00
Sep 20, 2026Sep 21, 2026€0.00002563€0.00002563€0.00002563€0.00002563€76.42€0.00
Sep 19, 2026Sep 20, 2026€0.00002563€0.00002563€0.00002563€0.00002563€76.42€0.00

Získajte úplný prehľad o histórii ceny This is fine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty This is fine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene This is fine, ako aj historický objem obchodovania FINE a trhovú kapitalizáciu.

Sledujte celú históriu This is fine, od počiatočnej ceny This is fine až po najnovšie cenové údaje FINE. Náš nástroj histórie ceny FINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie