Obrázok HMM
HMMThinking Cat
€0.006020
-24.81%
1D

Thinking Cat (HMM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.009605€0.01026€0.006899€0.007073€1.29M€0.00
Nov 6, 2026Nov 7, 2026€0.004888€0.01187€0.004765€0.009590€1.27M€0.00
Nov 5, 2026Nov 6, 2026€0.005682€0.005833€0.004637€0.004888€1.03M€0.00
Nov 4, 2026Nov 5, 2026€0.005037€0.005751€0.004812€0.005612€1.21M€0.00
Nov 3, 2026Nov 4, 2026€0.004451€0.005253€0.004380€0.005037€1.11M€0.00
Nov 2, 2026Nov 3, 2026€0.004860€0.005293€0.004433€0.004451€1.08M€0.00
Nov 1, 2026Nov 2, 2026€0.004736€0.004947€0.004482€0.004890€1.05M€0.00
Oct 31, 2026Nov 1, 2026€0.005326€0.005460€0.004778€0.004778€965,818€0.00
Oct 30, 2026Oct 31, 2026€0.005978€0.006077€0.005083€0.005344€1.09M€0.00
Oct 29, 2026Oct 30, 2026€0.006494€0.007667€0.005648€0.005991€1.13M€0.00
Oct 28, 2026Oct 29, 2026€0.006338€0.006777€0.005980€0.006546€1.16M€0.00
Oct 27, 2026Oct 28, 2026€0.005245€0.006391€0.005092€0.006297€1.09M€0.00
Oct 26, 2026Oct 27, 2026€0.005083€0.005509€0.004831€0.005245€1.12M€0.00
Oct 25, 2026Oct 26, 2026€0.004913€0.005211€0.004435€0.005021€1.05M€0.00
Oct 24, 2026Oct 25, 2026€0.005610€0.005840€0.004673€0.004967€1.01M€0.00
Oct 23, 2026Oct 24, 2026€0.005940€0.006751€0.005610€0.005610€1.09M€0.00
Oct 22, 2026Oct 23, 2026€0.006529€0.006727€0.005403€0.005993€1.02M€0.00
Oct 21, 2026Oct 22, 2026€0.006279€0.006824€0.005511€0.006429€1.13M€0.00
Oct 20, 2026Oct 21, 2026€0.006350€0.006435€0.005745€0.006279€1.07M€0.00
Oct 19, 2026Oct 20, 2026€0.006654€0.007078€0.005934€0.006336€1.07M€0.00
Oct 18, 2026Oct 19, 2026€0.007334€0.007844€0.006314€0.006627€1.05M€0.00
Oct 17, 2026Oct 18, 2026€0.007922€0.008021€0.007046€0.007350€1.07M€0.00
Oct 16, 2026Oct 17, 2026€0.007644€0.008246€0.007614€0.007993€1.09M€0.00
Oct 15, 2026Oct 16, 2026€0.008294€0.008305€0.007036€0.007659€1.04M€0.00
Oct 14, 2026Oct 15, 2026€0.007877€0.009882€0.007845€0.008294€1.16M€0.00
Oct 13, 2026Oct 14, 2026€0.007825€0.008493€0.006981€0.007946€1.09M€0.00
Oct 12, 2026Oct 13, 2026€0.008247€0.008905€0.007667€0.007923€999,626€0.00
Oct 11, 2026Oct 12, 2026€0.009516€0.009943€0.007868€0.008241€1.02M€0.00
Oct 10, 2026Oct 11, 2026€0.009024€0.009971€0.008770€0.009815€1.14M€0.00
Oct 9, 2026Oct 10, 2026€0.007702€0.009549€0.007501€0.009073€1.14M€0.00
Oct 8, 2026Oct 9, 2026€0.009596€0.009766€0.006857€0.007755€1.01M€0.00

Získajte úplný prehľad o histórii ceny Thinking Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Thinking Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Thinking Cat, ako aj historický objem obchodovania HMM a trhovú kapitalizáciu.

Sledujte celú históriu Thinking Cat, od počiatočnej ceny Thinking Cat až po najnovšie cenové údaje HMM. Náš nástroj histórie ceny HMM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie