Obrázok THINK
THINKTHINK Protocol
€0.0007532
1.68%
1D

THINK Protocol (THINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.0008300€0.0008336€0.0007174€0.0007389€2,328.31€0.00
Sep 7, 2026Sep 8, 2026€0.0009137€0.0009149€0.0008145€0.0008283€2,213.44€0.00
Sep 6, 2026Sep 7, 2026€0.0009460€0.0009863€0.0008798€0.0009137€1,996.11€0.00
Sep 5, 2026Sep 6, 2026€0.001015€0.001056€0.0009451€0.0009460€1,047.34€0.00
Sep 4, 2026Sep 5, 2026€0.0009475€0.001025€0.0009424€0.001013€2,586.64€0.00
Sep 3, 2026Sep 4, 2026€0.0009022€0.001049€0.0009022€0.0009475€3,495.85€0.00
Sep 2, 2026Sep 3, 2026€0.001116€0.001125€0.0009016€0.0009016€1,863.96€0.00
Sep 1, 2026Sep 2, 2026€0.001083€0.001149€0.001066€0.001116€767.57€0.00
Aug 31, 2026Sep 1, 2026€0.001074€0.001129€0.001057€0.001083€2,176.49€0.00
Aug 30, 2026Aug 31, 2026€0.001113€0.001218€0.001073€0.001073€1,151.51€0.00
Aug 29, 2026Aug 30, 2026€0.001160€0.001161€0.001107€0.001112€1,192.11€0.00
Aug 28, 2026Aug 29, 2026€0.001198€0.001233€0.001134€0.001160€4,112.90€0.00
Aug 27, 2026Aug 28, 2026€0.001150€0.001317€0.001143€0.001198€1,615.42€0.00
Aug 26, 2026Aug 27, 2026€0.001050€0.001149€0.001050€0.001149€866.31€0.00
Aug 25, 2026Aug 26, 2026€0.001049€0.001079€0.001044€0.001051€220.53€0.00
Aug 24, 2026Aug 25, 2026€0.001092€0.001092€0.001033€0.001048€876.68€0.00
Aug 23, 2026Aug 24, 2026€0.001086€0.001092€0.001025€0.001092€567.27€0.00
Aug 22, 2026Aug 23, 2026€0.001118€0.001130€0.001065€0.001086€992.69€0.00
Aug 21, 2026Aug 22, 2026€0.001079€0.001140€0.001079€0.001118€1,363.10€0.00
Aug 20, 2026Aug 21, 2026€0.001013€0.001112€0.001009€0.001079€870.45€0.00
Aug 19, 2026Aug 20, 2026€0.0008595€0.001014€0.0008464€0.001013€168.46€0.00
Aug 18, 2026Aug 19, 2026€0.0008576€0.0008596€0.0008501€0.0008595€37.97€0.00
Aug 17, 2026Aug 18, 2026€0.0008576€0.0008576€0.0008576€0.0008576€2.58€0.00
Aug 16, 2026Aug 17, 2026€0.0008434€0.0008587€0.0008434€0.0008576€4.38€0.00
Aug 15, 2026Aug 16, 2026€0.0008434€0.0008434€0.0008434€0.0008434€19.89€0.00
Aug 14, 2026Aug 15, 2026€0.0008493€0.0008512€0.0008434€0.0008434€19.94€0.00
Aug 13, 2026Aug 14, 2026€0.0008483€0.0008551€0.0008448€0.0008493€47.18€0.00
Aug 12, 2026Aug 13, 2026€0.0008519€0.0008660€0.0008483€0.0008483€242.01€0.00
Aug 11, 2026Aug 12, 2026€0.0008441€0.0008521€0.0008331€0.0008515€846.08€0.00
Aug 10, 2026Aug 11, 2026€0.0009745€0.0009779€0.0009491€0.0009495€89.85€0.00
Aug 9, 2026Aug 10, 2026€0.0009851€0.0009902€0.0009736€0.0009744€140.11€0.00

Získajte úplný prehľad o histórii ceny THINK Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty THINK Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene THINK Protocol, ako aj historický objem obchodovania THINK a trhovú kapitalizáciu.

Sledujte celú históriu THINK Protocol, od počiatočnej ceny THINK Protocol až po najnovšie cenové údaje THINK. Náš nástroj histórie ceny THINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie